Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2024
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL07 | 38.59 | +1.31% | 39 | 1 | ||||||||||
| EB RAIFFEISEN TS07 | 14.12 | -1.47% | 73 | 5 | ||||||||||
| UNIQA INS | 200.40 | -0.79% | 200 | 1 | ||||||||||
| FACC | 201.00 | -1.71% | 603 | 3 | ||||||||||
| FOOTSHOP | 99.00 | 0.00% | 693 | 7 | ||||||||||
| DEUTSCHE BANK AG | 387.55 | -2.28% | 1 550 | 4 | 396.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 052.00 | +0.53% | 2 104 | 2 | ||||||||||
| EB DBK TL06 | 1 122.73 | -4.16% | 2 252 | 2 | ||||||||||
| RMS MEZZANINE | 1.40 | 0.00% | 2 520 | 1 800 | 1.60 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 582.00 | +2.46% | 2 910 | 5 | 563.00 | -1.05% | 74 218 | 127 | ||||||
| DEUTSCHE TELEKOM | 601.90 | +0.82% | 3 010 | 5 | 623.90 | 0.00% | 0 | 0 | ||||||
| EMAN | 88.00 | 0.00% | 3 080 | 35 | 76.00 | -11.62% | 80 500 | 1 000 | ||||||
| EB S&P 500 TL04 | 362.29 | +2.57% | 3 225 | 9 | ||||||||||
| KGHM POLSKA-MIEDZ | 361.50 | -0.39% | 3 599 | 10 | ||||||||||
| EB DAX TS18 | 49.63 | -19.37% | 4 856 | 90 | ||||||||||
| PRABOS PLUS | 274.00 | +5.38% | 5 480 | 20 | 268.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 725.00 | 0.00% | 7 250 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 150.00 | +23.97% | 7 500 | 50 | ||||||||||
| EB SAP TL03 | 278.88 | +1.74% | 7 917 | 28 | ||||||||||
| E.ON | 308.00 | +0.65% | 10 278 | 33 | ||||||||||
| EB EURCZK TL12 | 13.79 | -0.58% | 11 056 | 800 | ||||||||||
| EB SILVER TL12 | 164.77 | +10.99% | 12 819 | 80 | ||||||||||
| EB RAIFFEISEN TL06 | 13.31 | +1.68% | 13 410 | 1 000 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 14 186 | 346 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 17 018 | 12 513 | ||||||||||
| UNILEVER | 1 200.00 | +9.09% | 18 000 | 15 | ||||||||||
| mmcité a.s. | 336.00 | 0.00% | 18 480 | 55 | 336.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 102.99 | 0.00% | 20 481 | 2 | ||||||||||
| NOKIA CORP. | 91.89 | +2.82% | 29 558 | 322 | 89.90 | +1.58% | 2 697 | 30 | ||||||
| EPH 4,50/25 | 97.60 | +0.50% | 29 704 | 3 | ||||||||||
| EB SIL IC02 | 715.94 | +2.11% | 41 999 | 59 | ||||||||||
| GEVORKYAN | 256.00 | -0.78% | 46 848 | 183 | 258.00 | 0.00% | 25 800 | 100 | ||||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 50 156 | 5 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 89 800 | 550 | 165.00 | 0.00% | 2 805 | 17 | ||||||
| VOLKSWAGEN | 2 718.00 | -0.44% | 92 875 | 34 | ||||||||||
| ORLEN | 398.80 | -1.09% | 109 327 | 274 | ||||||||||
| EB WTI TS22 | 329.03 | +6.34% | 115 126 | 340 | ||||||||||
| EB INFINEON TL04 | 36.10 | +5.31% | 144 860 | 4 000 | ||||||||||
| TMR | 480.00 | -2.04% | 160 468 | 331 | ||||||||||
| EB GLD IC2 | 5 518.59 | +0.40% | 166 141 | 30 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 181 500 | 176 | ||||||||||
| WAG PAYMENT | 22.80 | +12.87% | 228 000 | 10 000 | ||||||||||
| VIG | 764.00 | +0.39% | 242 195 | 316 | 768.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.00 | +0.43% | 266 122 | 25 | ||||||||||
| J&T BK 7,00% PERP | 100.21 | +0.03% | 354 743 | 354 | ||||||||||
| TOMA | 1 380.00 | +2.22% | 402 900 | 294 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 101.00 | -0.73% | 404 000 | 4 | ||||||||||
| JTPEG F.CZ 7,25/30 | 100.00 | -0.70% | 512 371 | 50 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.50 | -3.27% | 549 943 | 53 | ||||||||||
| RBI | 440.00 | +1.36% | 571 485 | 1 423 | ||||||||||
| CTP | 400.00 | -3.05% | 605 681 | 1 511 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.60 | +0.29% | 661 251 | 63 | ||||||||||
| PHOTON ENERGY | 42.80 | -0.93% | 680 713 | 15 837 | ||||||||||
| J&T ARCH INV EUR H | 1.47 | 0.00% | 1 019 424 | 693 486 | ||||||||||
| PILULKA LÉKÁRNY | 148.00 | +19.35% | 1 440 453 | 10 001 | 150.00 | +19.04% | 534 230 | 3 677 | ||||||
| E4U | 216.00 | +0.93% | 1 710 500 | 8 094 | 216.00 | 0.00% | 99 780 | 460 | ||||||
| HEUREKA 5,25/25 | 98.50 | +0.31% | 2 012 583 | 200 | ||||||||||
| COLT CZ GROUP SE | 672.00 | 0.00% | 2 866 393 | 4 266 | 674.00 | -3.02% | 158 605 | 234 | ||||||
| J&TEF CZ V 8,50/27 | 103.00 | -1.90% | 3 295 276 | 310 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -0.52% | 4 569 480 | 298 | 15 340.00 | -0.78% | 215 800 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
01.08. 15:33 Marná KB (pavelpetr, Akcie KOMERČNÍ BANKA)
01.08. 15:14 Klesá to... (wittig, Akcie ORCO Property Group)
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
