Největší objemy, Burza Praha dne 8.7.2024
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 788.00 | -0.06% | 94 944 837 | 120 700 | 788.00 | -0.13% | 1 060 521 | 1 346 | ||||||
| ČEZ | 893.50 | +0.56% | 84 694 339 | 95 001 | 891.50 | +0.45% | 6 107 428 | 6 867 | ||||||
| ERSTE GROUP BANK A | 1 165.00 | +0.09% | 32 452 039 | 27 892 | 1 165.00 | +0.17% | 2 221 385 | 1 911 | ||||||
| J&T ARCH INV CZK H | 1.63 | 0.00% | 25 616 228 | 15 715 477 | ||||||||||
| JTFG X 4,75/24 | 99.47 | +0.01% | 23 858 033 | 8 | ||||||||||
| MONETA MONEY BANK | 103.40 | +0.39% | 23 184 738 | 224 794 | 103.00 | -0.19% | 226 232 | 2 194 | ||||||
| J&T ARCH IN CZK HD | 1 120.00 | 0.00% | 13 000 960 | 11 608 | ||||||||||
| PRIMOCO UAV SE | 1 070.00 | +4.90% | 9 465 190 | 8 991 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.65 | +1.20% | 8 108 355 | 839 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 7 960 146 | 26 213 | 303.00 | -0.32% | 628 037 | 2 071 | ||||||
| ACCOL.FC1 8,00/29 | 102.49 | +0.09% | 6 328 780 | 614 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -0.52% | 4 569 480 | 298 | 15 340.00 | -0.78% | 215 800 | 14 | ||||||
| J&TEF CZ V 8,50/27 | 103.00 | -1.90% | 3 295 276 | 310 | ||||||||||
| COLT CZ GROUP SE | 672.00 | 0.00% | 2 866 393 | 4 266 | 674.00 | -3.02% | 158 605 | 234 | ||||||
| HEUREKA 5,25/25 | 98.50 | +0.31% | 2 012 583 | 200 | ||||||||||
| E4U | 216.00 | +0.93% | 1 710 500 | 8 094 | 216.00 | 0.00% | 99 780 | 460 | ||||||
| PILULKA LÉKÁRNY | 148.00 | +19.35% | 1 440 453 | 10 001 | 150.00 | +19.04% | 534 230 | 3 677 | ||||||
| J&T ARCH INV EUR H | 1.47 | 0.00% | 1 019 424 | 693 486 | ||||||||||
| PHOTON ENERGY | 42.80 | -0.93% | 680 713 | 15 837 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.60 | +0.29% | 661 251 | 63 | ||||||||||
| CTP | 400.00 | -3.05% | 605 681 | 1 511 | ||||||||||
| RBI | 440.00 | +1.36% | 571 485 | 1 423 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.50 | -3.27% | 549 943 | 53 | ||||||||||
| JTPEG F.CZ 7,25/30 | 100.00 | -0.70% | 512 371 | 50 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -0.73% | 404 000 | 4 | ||||||||||
| TOMA | 1 380.00 | +2.22% | 402 900 | 294 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.21 | +0.03% | 354 743 | 354 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | +0.43% | 266 122 | 25 | ||||||||||
| VIG | 764.00 | +0.39% | 242 195 | 316 | 768.00 | 0.00% | 0 | 0 | ||||||
| WAG PAYMENT | 22.80 | +12.87% | 228 000 | 10 000 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 181 500 | 176 | ||||||||||
| EB GLD IC2 | 5 518.59 | +0.40% | 166 141 | 30 | ||||||||||
| TMR | 480.00 | -2.04% | 160 468 | 331 | ||||||||||
| EB INFINEON TL04 | 36.10 | +5.31% | 144 860 | 4 000 | ||||||||||
| EB WTI TS22 | 329.03 | +6.34% | 115 126 | 340 | ||||||||||
| ORLEN | 398.80 | -1.09% | 109 327 | 274 | ||||||||||
| VOLKSWAGEN | 2 718.00 | -0.44% | 92 875 | 34 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 89 800 | 550 | 165.00 | 0.00% | 2 805 | 17 | ||||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 50 156 | 5 | ||||||||||
| GEVORKYAN | 256.00 | -0.78% | 46 848 | 183 | 258.00 | 0.00% | 25 800 | 100 | ||||||
| EB SIL IC02 | 715.94 | +2.11% | 41 999 | 59 | ||||||||||
| EPH 4,50/25 | 97.60 | +0.50% | 29 704 | 3 | ||||||||||
| NOKIA CORP. | 91.89 | +2.82% | 29 558 | 322 | 89.90 | +1.58% | 2 697 | 30 | ||||||
| ROHLIK FIN.10,0/26 | 102.99 | 0.00% | 20 481 | 2 | ||||||||||
| mmcité a.s. | 336.00 | 0.00% | 18 480 | 55 | 336.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 200.00 | +9.09% | 18 000 | 15 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 17 018 | 12 513 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 14 186 | 346 | ||||||||||
| EB RAIFFEISEN TL06 | 13.31 | +1.68% | 13 410 | 1 000 | ||||||||||
| EB SILVER TL12 | 164.77 | +10.99% | 12 819 | 80 | ||||||||||
| EB EURCZK TL12 | 13.79 | -0.58% | 11 056 | 800 | ||||||||||
| E.ON | 308.00 | +0.65% | 10 278 | 33 | ||||||||||
| EB SAP TL03 | 278.88 | +1.74% | 7 917 | 28 | ||||||||||
| COLOSEUM HOLDING | 150.00 | +23.97% | 7 500 | 50 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 7 250 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 274.00 | +5.38% | 5 480 | 20 | 268.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS18 | 49.63 | -19.37% | 4 856 | 90 | ||||||||||
| KGHM POLSKA-MIEDZ | 361.50 | -0.39% | 3 599 | 10 | ||||||||||
| EB S&P 500 TL04 | 362.29 | +2.57% | 3 225 | 9 | ||||||||||
| EMAN | 88.00 | 0.00% | 3 080 | 35 | 76.00 | -11.62% | 80 500 | 1 000 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
