Největší počet převedených cenných papírů, Burza Praha dne 8.7.2024
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.63 | 0.00% | 25 616 228 | 15 715 477 | ||||||||||
J&T ARCH INV EUR H | 1.47 | 0.00% | 1 019 424 | 693 486 | ||||||||||
MONETA MONEY BANK | 103.40 | +0.39% | 23 184 738 | 224 794 | 103.00 | -0.19% | 226 232 | 2 194 | ||||||
KOMERČNÍ BANKA | 788.00 | -0.06% | 94 944 837 | 120 700 | 788.00 | -0.13% | 1 060 521 | 1 346 | ||||||
ČEZ | 893.50 | +0.56% | 84 694 339 | 95 001 | 891.50 | +0.45% | 6 107 428 | 6 867 | ||||||
ERSTE GROUP BANK A | 1 165.00 | +0.09% | 32 452 039 | 27 892 | 1 165.00 | +0.17% | 2 221 385 | 1 911 | ||||||
KOFOLA CS | 303.00 | -0.33% | 7 960 146 | 26 213 | 303.00 | -0.32% | 628 037 | 2 071 | ||||||
PHOTON ENERGY | 42.80 | -0.93% | 680 713 | 15 837 | ||||||||||
J&T A.C.S. VAR/32 | 136.00 | 0.00% | 17 018 | 12 513 | ||||||||||
J&T ARCH IN CZK HD | 1 120.00 | 0.00% | 13 000 960 | 11 608 | ||||||||||
PILULKA LÉKÁRNY | 148.00 | +19.35% | 1 440 453 | 10 001 | 150.00 | +19.04% | 534 230 | 3 677 | ||||||
WAG PAYMENT | 22.80 | +12.87% | 228 000 | 10 000 | ||||||||||
PRIMOCO UAV SE | 1 070.00 | +4.90% | 9 465 190 | 8 991 | ||||||||||
E4U | 216.00 | +0.93% | 1 710 500 | 8 094 | 216.00 | 0.00% | 99 780 | 460 | ||||||
COLT CZ GROUP SE | 672.00 | 0.00% | 2 866 393 | 4 266 | 674.00 | -3.02% | 158 605 | 234 | ||||||
EB INFINEON TL04 | 36.10 | +5.31% | 144 860 | 4 000 | ||||||||||
RMS MEZZANINE | 1.40 | 0.00% | 2 520 | 1 800 | 1.60 | 0.00% | 0 | 0 | ||||||
CTP | 400.00 | -3.05% | 605 681 | 1 511 | ||||||||||
RBI | 440.00 | +1.36% | 571 485 | 1 423 | ||||||||||
EB RAIFFEISEN TL06 | 13.31 | +1.68% | 13 410 | 1 000 | ||||||||||
JTRE FIN.3 0,00/24 | 96.65 | +1.20% | 8 108 355 | 839 | ||||||||||
EB EURCZK TL12 | 13.79 | -0.58% | 11 056 | 800 | ||||||||||
ACCOL.FC1 8,00/29 | 102.49 | +0.09% | 6 328 780 | 614 | ||||||||||
KARO LEATHER | 163.00 | -1.21% | 89 800 | 550 | 165.00 | 0.00% | 2 805 | 17 | ||||||
J&T BK 7,00% PERP | 100.21 | +0.03% | 354 743 | 354 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 14 186 | 346 | ||||||||||
EB WTI TS22 | 329.03 | +6.34% | 115 126 | 340 | ||||||||||
TMR | 480.00 | -2.04% | 160 468 | 331 | ||||||||||
NOKIA CORP. | 91.89 | +2.82% | 29 558 | 322 | 89.90 | +1.58% | 2 697 | 30 | ||||||
VIG | 764.00 | +0.39% | 242 195 | 316 | 768.00 | 0.00% | 0 | 0 | ||||||
J&TEF CZ V 8,50/27 | 103.00 | -1.90% | 3 295 276 | 310 | ||||||||||
PHILIP MORRIS ČR A | 15 320.00 | -0.52% | 4 569 480 | 298 | 15 340.00 | -0.78% | 215 800 | 14 | ||||||
TOMA | 1 380.00 | +2.22% | 402 900 | 294 | 1 370.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 398.80 | -1.09% | 109 327 | 274 | ||||||||||
HEUREKA 5,25/25 | 98.50 | +0.31% | 2 012 583 | 200 | ||||||||||
GEVORKYAN | 256.00 | -0.78% | 46 848 | 183 | 258.00 | 0.00% | 25 800 | 100 | ||||||
SAB FINANCE | 1 040.00 | -1.89% | 181 500 | 176 | ||||||||||
EB DAX TS18 | 49.63 | -19.37% | 4 856 | 90 | ||||||||||
EB SILVER TL12 | 164.77 | +10.99% | 12 819 | 80 | ||||||||||
JTSEC F. 1 8,25/28 | 102.60 | +0.29% | 661 251 | 63 | ||||||||||
EB SIL IC02 | 715.94 | +2.11% | 41 999 | 59 | ||||||||||
mmcité a.s. | 336.00 | 0.00% | 18 480 | 55 | 336.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 8,60/28 | 103.50 | -3.27% | 549 943 | 53 | ||||||||||
COLOSEUM HOLDING | 150.00 | +23.97% | 7 500 | 50 | ||||||||||
JTPEG F.CZ 7,25/30 | 100.00 | -0.70% | 512 371 | 50 | ||||||||||
EMAN | 88.00 | 0.00% | 3 080 | 35 | 76.00 | -11.62% | 80 500 | 1 000 | ||||||
VOLKSWAGEN | 2 718.00 | -0.44% | 92 875 | 34 | ||||||||||
E.ON | 308.00 | +0.65% | 10 278 | 33 | ||||||||||
EB GLD IC2 | 5 518.59 | +0.40% | 166 141 | 30 | ||||||||||
EB SAP TL03 | 278.88 | +1.74% | 7 917 | 28 | ||||||||||
DR. MAX 8,50/28 | 106.00 | +0.43% | 266 122 | 25 | ||||||||||
PRABOS PLUS | 274.00 | +5.38% | 5 480 | 20 | 268.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 200.00 | +9.09% | 18 000 | 15 | ||||||||||
Bezvavlasy | 725.00 | 0.00% | 7 250 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 361.50 | -0.39% | 3 599 | 10 | ||||||||||
EB S&P 500 TL04 | 362.29 | +2.57% | 3 225 | 9 | ||||||||||
JTFG X 4,75/24 | 99.47 | +0.01% | 23 858 033 | 8 | ||||||||||
FOOTSHOP | 99.00 | 0.00% | 693 | 7 | ||||||||||
DEUTSCHE TELEKOM | 601.90 | +0.82% | 3 010 | 5 | 623.90 | 0.00% | 0 | 0 | ||||||
EB RAIFFEISEN TS07 | 14.12 | -1.47% | 73 | 5 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB