Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2024
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS18 | 49.63 | -19.37% | 4 856 | 90 | ||||||||||
| EB SILVER TS12 | 109.69 | -14.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 49.43 | -9.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.60 | -7.91% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 225.36 | -7.67% | 0 | 0 | ||||||||||
| EB S&P TS07 | 165.88 | -6.96% | 0 | 0 | ||||||||||
| EB BMW TL06 | 32.23 | -6.90% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 9.38 | -5.73% | 0 | 0 | ||||||||||
| EB WTI TL25 | 608.23 | -4.42% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.80 | -4.36% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 122.73 | -4.16% | 2 252 | 2 | ||||||||||
| EB SAP TS04 | 112.48 | -4.13% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.50 | -3.27% | 549 943 | 53 | ||||||||||
| EB BASF TL01 | 27.39 | -3.22% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 521.15 | -3.21% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.96 | -3.17% | 0 | 0 | ||||||||||
| EB WTI TL23 | 911.98 | -3.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.14 | -3.07% | 0 | 0 | ||||||||||
| CTP | 400.00 | -3.05% | 605 681 | 1 511 | ||||||||||
| EB BMW TL05 | 82.70 | -2.72% | 0 | 0 | ||||||||||
| EB DAX TS19 | 713.77 | -2.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.72 | -2.47% | 0 | 0 | ||||||||||
| EB DBK TL08 | 26.21 | -2.42% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 228.79 | -2.38% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 387.55 | -2.28% | 1 550 | 4 | 396.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL07 | 15.68 | -2.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.51 | -2.05% | 0 | 0 | ||||||||||
| TMR | 480.00 | -2.04% | 160 468 | 331 | ||||||||||
| EB MERCEDES TL01 | 55.10 | -1.96% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | -1.90% | 3 295 276 | 310 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 181 500 | 176 | ||||||||||
| EB MONETA TS05 | 29.62 | -1.86% | 0 | 0 | ||||||||||
| FACC | 201.00 | -1.71% | 603 | 3 | ||||||||||
| EB RWE TS04 | 33.32 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.11 | -1.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.62 | -1.67% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 523.33 | -1.65% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 265.82 | -1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 241.83 | -1.56% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.12 | -1.47% | 73 | 5 | ||||||||||
| EB BMW TL03 | 153.34 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.06 | -1.30% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.96 | -1.28% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 450.52 | -1.23% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 89 800 | 550 | 165.00 | 0.00% | 2 805 | 17 | ||||||
| EB VOW TL04 | 172.50 | -1.16% | 0 | 0 | ||||||||||
| ORLEN | 398.80 | -1.09% | 109 327 | 274 | ||||||||||
| EB HENKEL TL05 | 76.31 | -1.02% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.65 | -1.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.80 | -0.93% | 680 713 | 15 837 | ||||||||||
| EB ADIDAS TS05 | 436.64 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.80 | -0.85% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.48 | -0.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.01 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.21 | -0.79% | 0 | 0 | ||||||||||
| UNIQA INS | 200.40 | -0.79% | 200 | 1 | ||||||||||
| GEVORKYAN | 256.00 | -0.78% | 46 848 | 183 | 258.00 | 0.00% | 25 800 | 100 | ||||||
| J&T BK II 9% PERP | 101.00 | -0.73% | 404 000 | 4 | ||||||||||
| JTPEG F.CZ 7,25/30 | 100.00 | -0.70% | 512 371 | 50 | ||||||||||
| EB PROSIEBEN TS01 | 14.47 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
