Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2024
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 150.00 | +23.97% | 7 500 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 148.00 | +19.35% | 1 440 453 | 10 001 | 150.00 | +19.04% | 534 230 | 3 677 | ||||||
| WAG PAYMENT | 22.80 | +12.87% | 228 000 | 10 000 | ||||||||||
| EB OMV TS05 | 17.74 | +11.85% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 164.77 | +10.99% | 12 819 | 80 | ||||||||||
| UNILEVER | 1 200.00 | +9.09% | 18 000 | 15 | ||||||||||
| EB EURUSD TL07 | 11.30 | +6.91% | 0 | 0 | ||||||||||
| EB WTI TS22 | 329.03 | +6.34% | 115 126 | 340 | ||||||||||
| EB SILVER TL11 | 287.65 | +5.86% | 0 | 0 | ||||||||||
| EB DBK TS12 | 12.42 | +5.61% | 0 | 0 | ||||||||||
| PRABOS PLUS | 274.00 | +5.38% | 5 480 | 20 | 268.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 36.10 | +5.31% | 144 860 | 4 000 | ||||||||||
| EB SILVER TL08 | 328.65 | +5.05% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 070.00 | +4.90% | 9 465 190 | 8 991 | ||||||||||
| EB SAP TL04 | 106.64 | +4.40% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.08 | +3.16% | 0 | 0 | ||||||||||
| EB WTI TS21 | 703.29 | +3.09% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.26 | +3.08% | 0 | 0 | ||||||||||
| EB BMW TS07 | 74.03 | +3.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.89 | +2.82% | 29 558 | 322 | 89.90 | +1.58% | 2 697 | 30 | ||||||
| EB LUFTHANSA TL03 | 8.61 | +2.74% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 293.85 | +2.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 362.29 | +2.57% | 3 225 | 9 | ||||||||||
| EB HENKEL TS01 | 28.09 | +2.56% | 0 | 0 | ||||||||||
| EB CBK TL06 | 16.31 | +2.51% | 0 | 0 | ||||||||||
| GEN DIGITAL | 582.00 | +2.46% | 2 910 | 5 | 563.00 | -1.05% | 74 218 | 127 | ||||||
| EB KOM TS05 | 8.27 | +2.22% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | +2.22% | 402 900 | 294 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TS01 | 47.84 | +2.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 421.45 | +2.16% | 0 | 0 | ||||||||||
| EB BMW TS08 | 105.24 | +2.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 715.94 | +2.11% | 41 999 | 59 | ||||||||||
| EB DAX TL20 | 792.98 | +2.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 102.90 | +1.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 486.93 | +1.82% | 0 | 0 | ||||||||||
| EB SAP TL03 | 278.88 | +1.74% | 7 917 | 28 | ||||||||||
| EB RAIFFEISEN TL06 | 13.31 | +1.68% | 13 410 | 1 000 | ||||||||||
| EB CBK TL04 | 26.86 | +1.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 996.54 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.73 | +1.39% | 0 | 0 | ||||||||||
| RBI | 440.00 | +1.36% | 571 485 | 1 423 | ||||||||||
| EB MONETA TL07 | 38.59 | +1.31% | 39 | 1 | ||||||||||
| EB ADIDAS TL05 | 317.92 | +1.22% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.65 | +1.20% | 8 108 355 | 839 | ||||||||||
| EB MONETA TL05 | 43.64 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 549.41 | +1.03% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.45 | +0.99% | 0 | 0 | ||||||||||
| E4U | 216.00 | +0.93% | 1 710 500 | 8 094 | 216.00 | 0.00% | 99 780 | 460 | ||||||
| EB MONETA TL06 | 59.41 | +0.92% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.24 | +0.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.35 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 026.20 | +0.83% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 601.90 | +0.82% | 3 010 | 5 | 623.90 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 287.89 | +0.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 80.53 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 592.68 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.55 | +0.67% | 0 | 0 | ||||||||||
| E.ON | 308.00 | +0.65% | 10 278 | 33 | ||||||||||
| EB CEZ TL11 | 85.69 | +0.59% | 0 | 0 | ||||||||||
| ČEZ | 893.50 | +0.56% | 84 694 339 | 95 001 | 891.50 | +0.45% | 6 107 428 | 6 867 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
