Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD 14,5/99 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 21.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STATUS | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 11 000 | 20 | ||||||
| ČSAD BOSKOVICE | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 4 590 | 90 | 51.00 | +1.00% | 612 | 12 | ||||||
| PS PARDUBICE | 174.91 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| REKORD | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 80.00 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
| STRABAG BOHEMIA | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 212.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 18 642 | 78 | ||||||
| STUHA | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 492.00 | 0.00% | 678 468 | 1 379 | 490.00 | +1.00% | 164 919 | 331 | ||||||
| TOS LIPNÍK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UHGAST | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 63.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||
| VINNÉ SKL.VALTICE | 409.00 | 0.00% | 0 | 0 | 462.00 | +5.00% | 924 | 2 | ||||||
| HUTNÍ PROJEKT | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 6 697 | 37 | 167.50 | +3.00% | 6 198 | 37 | ||||||
| VELETRŽNÍ FINANČNÍ | 155.00 | 0.00% | 46 810 | 302 | 153.00 | +2.00% | 38 521 | 245 | ||||||
| VOD.A KAN.NYMBURK | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 57.00 | 0.00% | 1 026 | 18 | +4.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JANKA | 319.00 | 0.00% | 30 624 | 96 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 120.00 | 0.00% | 2 880 | 24 | 107.00 | -9.00% | 2 247 | 21 | ||||||
| EKOFLORA HR.KRÁL. | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 362.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 387 | 1 | 0.00% | 0 | 0 | |||||||
| SANITAS | 137.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 120.00 | 0.00% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
