Nejnižší kurz, Burza Praha dne 8.8.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 236.00 | +4.88% | 4 720 | 20 | 0.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 237.00 | +4.86% | 4 740 | 20 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
INOVA | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMING | 240.00 | 0.00% | 0 | 0 | 234.00 | -2.00% | 24 390 | 106 | ||||||
ČSAD FRÝDEK MÍSTEK | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMOFOND | 240.00 | 0.00% | 36 480 | 152 | 228.00 | -2.00% | 32 288 | 144 | ||||||
ZZN PELHŘIMOV | 240.00 | +1.26% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 240.00 | 0.00% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJO TC | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||||
GRAFIATISK | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOHEMIA CRYS.GROUP | 245.00 | -2.39% | 47 285 | 193 | 260.00 | -2.00% | 44 989 | 181 | ||||||
PF PROSPERITY 1.IN | 246.00 | +4.68% | 54 612 | 222 | 217.00 | +4.00% | 59 854 | 261 | ||||||
SEVEROČ. SDR.CHOV. | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 247.00 | -5.00% | 1 729 | 7 | 182.00 | 0.00% | 546 | 3 | ||||||
PIVOV.A SOD.SVIT. | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPUR | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 249.00 | -4.96% | 4 731 | 19 | +6.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 250.00 | +1.21% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 2 000 | 8 | -6.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||||
LIGLASS | 250.00 | -4.94% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
MORSTAR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SIGMIA IF | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROSPERITA IF | 253.00 | +4.97% | 161 414 | 638 | 245.00 | 0.00% | 136 750 | 572 | ||||||
PEKÁRNA TŘEBÍČ | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PANAV | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REDASH | 254.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
BRANO | 254.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 255.00 | -4.49% | 11 475 | 45 | -5.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 255.00 | -4.85% | 11 220 | 44 | 250.00 | +8.00% | 142 970 | 502 | ||||||
OSEVA UNI | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 258.00 | 0.00% | 0 | 0 | 220.50 | +3.00% | 1 103 | 5 | ||||||
GRANDHOTEL ZL. LEV | 258.00 | -4.79% | 774 | 3 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 260.00 | 0.00% | 260 | 1 | +4.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 260.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 306 | 12 | ||||||
BESKYDSKÁ STAVEBNÍ | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
AMBIT Č. KRUMLOV | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB