Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 317.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 178.34 | 0.00% | 0 | 0 | 180.00 | -4.00% | 31 680 | 176 | ||||||
| BIJO TC | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BIJOUDATA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 785.00 | +3.83% | 1 379 245 | 1 757 | 800.00 | +2.00% | 127 562 | 168 | ||||||
| BIOMA DŘEVOHOSTICE | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 313.00 | +4.68% | 0 | 0 | 299.00 | 0.00% | 4 186 | 14 | ||||||
| BIOSTER. | 300.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 2 460 | 8 | ||||||
| BIVOJ OPAVA | 710.00 | -0.28% | 7 810 | 11 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | -0.65% | 2 265 | 3 | 750.00 | +3.00% | 4 500 | 6 | ||||||
| BMT | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | -2.39% | 47 285 | 193 | 260.00 | -2.00% | 44 989 | 181 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 1 805.00 | -3.21% | 272 555 | 151 | 1 619.50 | +5.00% | 4 859 | 3 | ||||||
| BOHEMIA VENTURE | 582.00 | +4.86% | 0 | 0 | 586.00 | +2.00% | 184 545 | 311 | ||||||
| BOHEMIA VIDEO ART | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 415.00 | +0.24% | 8 715 | 21 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 176.23 | -4.99% | 705 | 4 | 0.00% | 0 | 0 | |||||||
| BONECO | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOPO | 99.22 | +4.99% | 1 588 | 16 | 100.00 | -5.00% | 5 039 | 54 | ||||||
| BOR | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOTAS | 115.00 | +4.54% | 3 220 | 28 | -2.00% | 0 | 0 | |||||||
| BRANO | 254.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 204.00 | -4.67% | 408 | 2 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 8 400 | 14 | 554.00 | +3.00% | 2 216 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 188.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 55.93 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 303.00 | +2.71% | 6 363 | 21 | +13.00% | 0 | 0 | |||||||
| BVV BRNO | 2 380.00 | +0.84% | 26 180 | 11 | +1.00% | 0 | 0 | |||||||
| BVV INVEST IS | 53.00 | +1.00% | 14 800 | 300 | ||||||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 31.24 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| BYTOSTAV PORUBA | 1 170.00 | +4.93% | 29 250 | 25 | 0.00% | 0 | 0 | |||||||
| BYZI | 157.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 302.00 | +0.33% | 54 662 | 181 | 300.00 | +5.00% | 108 429 | 368 | ||||||
| C.A.S.6. HOLDING | 250.00 | +2.00% | 14 205 | 58 | ||||||||||
| C.S.FOND POMOCI | +5.00% | 0 | 0 | |||||||||||
| CALOFRIG BOROVANY | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 80.00 | +1.26% | 1 040 | 13 | -2.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 601.00 | +2.73% | 24 040 | 40 | 583.00 | +2.00% | 13 596 | 24 | ||||||
| CEMOS | 83.45 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTEX | 327.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 70.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 600 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 182.45 | +4.99% | 0 | 0 | 190.00 | +3.00% | 19 397 | 109 | ||||||
| CIDEM HRANICE | 203.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 10 426 | 52 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 365 | 21 | ||||||
| CIMEX KONCERN | 81.00 | -2.00% | 23 175 | 300 | ||||||||||
| CINEMART | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
