Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 365 | 21 | ||||||
| SOLO | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 380 | 69 | ||||||
| ŽELEZÁRNY VESELÍ | 132.30 | +5.00% | 1 323 | 10 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| IF TOP PROFIT | 142.50 | -4.00% | 1 425 | 10 | ||||||||||
| KERAMIKA HOB | 1 480.00 | 0.00% | 26 640 | 18 | 1 461.00 | 0.00% | 1 461 | 1 | ||||||
| IH MOSKVA ZLÍN | 142.14 | +4.99% | 1 990 | 14 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| BYTEX | 31.24 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| LESNÍ SPOL.PLASY | 156.82 | +4.99% | 0 | 0 | 190.00 | +3.00% | 1 520 | 8 | ||||||
| LINEA NIVNICE | 332.00 | +0.30% | 9 960 | 30 | 385.00 | 0.00% | 1 540 | 4 | ||||||
| INFUSIA | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 1 560 | 2 | ||||||
| DŮM MÓDY | 1 625.00 | +4.83% | 1 625 | 1 | 1 560.00 | +2.00% | 1 560 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 860.00 | +2.01% | 6 880 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 290.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 1 567 | 7 | ||||||
| KARNOLA KRNOV | 110.25 | +5.00% | 0 | 0 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| OSTRAV.VOD.A KAN. | 306.00 | +0.32% | 5 508 | 18 | 268.00 | -8.00% | 1 608 | 6 | ||||||
| ŠKODA DIESEL | 75.00 | -4.45% | 4 800 | 64 | 70.00 | -4.00% | 1 610 | 23 | ||||||
| PBS BRNO DIZ | 145.00 | +3.83% | 165 735 | 1 143 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| KAOLIN HLUBANY | 875.00 | 0.00% | 1 750 | 2 | 815.00 | -7.00% | 1 630 | 2 | ||||||
| LATER CHRUDIM | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 1 406 | 37 | 32.00 | -4.00% | 1 662 | 54 | ||||||
| AGROSTROJ PROSTĚJ. | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| PIV.A SOD.JIHLAVA | 852.00 | 0.00% | 5 964 | 7 | 849.00 | +5.00% | 1 698 | 2 | ||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 719 | 9 | ||||||
| ŽELEZÁRNY CHOMUTOV | 78.00 | +3.14% | 13 260 | 170 | 73.50 | -8.00% | 1 764 | 24 | ||||||
| MUROM | 155.00 | 0.00% | 1 860 | 12 | 149.50 | -6.00% | 1 794 | 12 | ||||||
| OSTRAVAR | 810.00 | -4.92% | 54 270 | 67 | 900.00 | +1.00% | 1 800 | 2 | ||||||
| VÍNO BZENEC | 129.15 | 0.00% | 2 066 | 16 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 190.00 | -0.52% | 19 000 | 100 | 180.00 | -2.00% | 1 800 | 10 | ||||||
| IF METALL | 150.00 | -1.00% | 1 800 | 12 | ||||||||||
| RUDOLF JELÍNEK | 816.00 | 0.00% | 5 712 | 7 | 901.00 | 0.00% | 1 802 | 2 | ||||||
| ČKD ELTECHNIKA | 68.48 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 813 | 27 | ||||||
| MOR.ZEM.HOLDING | 73.00 | -2.00% | 1 825 | 25 | ||||||||||
| PRAGA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 1 872 | 46 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
| MASSAG | 411.00 | 0.00% | 8 220 | 20 | 380.00 | -10.00% | 1 900 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 383.00 | +4.93% | 30 640 | 80 | 318.50 | -5.00% | 1 911 | 6 | ||||||
| ZETOR | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| LES. SPOL.RONOV | 700.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 1 950 | 3 | ||||||
| TEREOS TTD | 30.00 | -3.22% | 7 320 | 244 | 30.00 | -3.00% | 1 954 | 66 | ||||||
| JLV | 81.80 | -4.99% | 0 | 0 | 81.50 | -2.00% | 1 956 | 24 | ||||||
| ČKD PRAHA DIZ | 220.00 | +4.76% | 5 940 | 27 | 247.00 | -3.00% | 1 976 | 8 | ||||||
| TOS KUŘIM | 63.89 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| FRUTA MODŘICE | 217.00 | 0.00% | 3 255 | 15 | 200.00 | -9.00% | 1 992 | 10 | ||||||
| PIVOV.VRATISLAVICE | 1 075.00 | -4.86% | 0 | 0 | 1 000.00 | +8.00% | 2 000 | 2 | ||||||
| PRAGOEXPORT | 1 140.00 | +4.58% | 11 400 | 10 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 487.00 | +4.95% | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||
| ODĚVNÍ PRŮMYSL | 451.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 2 051 | 5 | ||||||
| SM VOD.A KAN.OVA | 87.11 | -4.62% | 871 | 10 | 90.00 | -7.00% | 2 057 | 23 | ||||||
| UNITEXA Č.BUDĚJOV. | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 2 112 | 22 | ||||||
| PIF GARANCE | 210.00 | 0.00% | 1 260 | 6 | 194.00 | -10.00% | 2 134 | 11 | ||||||
| MAGNETON | 109.00 | 0.00% | 1 199 | 11 | 100.00 | -2.00% | 2 149 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 266.00 | 0.00% | 12 236 | 46 | 270.00 | -2.00% | 2 160 | 8 | ||||||
| IMEX | 686.00 | -4.98% | 20 580 | 30 | 730.00 | -5.00% | 2 190 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 342.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| BRISTOL | 600.00 | 0.00% | 8 400 | 14 | 554.00 | +3.00% | 2 216 | 4 | ||||||
| PARKHOTEL GOLF ML | 700.00 | +4.94% | 0 | 0 | 555.50 | +9.00% | 2 222 | 4 | ||||||
| PRAZSKE SLUZBY | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| HEDVA | 85.50 | +0.47% | 10 773 | 126 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| JIHOSTROJ | 120.00 | 0.00% | 2 880 | 24 | 107.00 | -9.00% | 2 247 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
