Největší počet převedených cenných papírů, Burza Praha dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 750.00 | +2.73% | 92 250 | 123 | 780.00 | 0.00% | 86 840 | 121 | ||||||
| ENERGOMONTÁŽE LIB. | 1 705.00 | -0.29% | 208 010 | 122 | 1 611.00 | -3.00% | 66 110 | 41 | ||||||
| PEGA | 459.00 | 0.00% | 55 998 | 122 | +2.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 168.15 | -5.00% | 20 178 | 120 | +10.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 690.00 | 0.00% | 82 800 | 120 | 700.00 | +5.00% | 17 196 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 706.00 | -0.56% | 84 720 | 120 | 700.00 | +1.00% | 43 306 | 62 | ||||||
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 38 400 | 120 | 305.50 | 0.00% | 15 275 | 50 | ||||||
| IP BANKA | 2 010.00 | -2.89% | 237 180 | 118 | 2 070.00 | -1.00% | 10 320 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | 0.00% | 81 900 | 117 | 610.00 | -9.00% | 10 980 | 18 | ||||||
| LESY KÁCOV | 580.00 | -3.33% | 67 280 | 116 | 580.00 | 0.00% | 55 680 | 96 | ||||||
| ROCKWOOL PREFIZOL | 188.00 | +1.48% | 21 620 | 115 | +9.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 434.00 | +4.83% | 49 476 | 114 | 363.50 | -5.00% | 6 543 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 1 935.00 | +0.25% | 212 850 | 110 | 1 904.50 | +1.00% | 93 253 | 49 | ||||||
| TEPLÁRNY KARVINÁ | 999.00 | 0.00% | 108 891 | 109 | +3.00% | 0 | 0 | |||||||
| ŽDB | 473.00 | +4.87% | 51 557 | 109 | +4.00% | 0 | 0 | |||||||
| TEXLEN | 136.30 | 0.00% | 14 720 | 108 | +11.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 120.00 | +0.95% | 224 720 | 106 | 2 090.00 | +2.00% | 58 462 | 28 | ||||||
| TEPLÁRNY BRNO | 810.00 | 0.00% | 85 050 | 105 | 864.50 | +9.00% | 7 781 | 9 | ||||||
| MEP POSTŘELMOV | 90.00 | 0.00% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 200.00 | 0.00% | 20 400 | 102 | -28.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | 0.00% | 43 350 | 102 | 415.00 | -1.00% | 830 | 2 | ||||||
| SIGMA LUTÍN | 221.00 | +0.45% | 22 321 | 101 | 220.00 | +4.00% | 8 812 | 42 | ||||||
| IF JABLONECKÁ BIŽ. | 190.00 | -0.52% | 19 000 | 100 | 180.00 | -2.00% | 1 800 | 10 | ||||||
| STAVOMONTÁŽE OL | 299.00 | +3.46% | 29 900 | 100 | 300.00 | +3.00% | 18 745 | 65 | ||||||
| PIVOV.STAROBRNO | 1 350.00 | 0.00% | 135 000 | 100 | 1 310.50 | -1.00% | 14 416 | 11 | ||||||
| MSA | 780.00 | -2.50% | 76 440 | 98 | 763.00 | -1.00% | 22 614 | 30 | ||||||
| ZÁPČ. LIKO PLZEŇ | 102.00 | +0.56% | 9 894 | 97 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 572.00 | +0.35% | 55 484 | 97 | 550.00 | -1.00% | 23 988 | 44 | ||||||
| PRAGOFOND IF | 99.00 | +4.10% | 9 504 | 96 | 100.00 | +2.00% | 3 000 | 30 | ||||||
| JANKA | 319.00 | 0.00% | 30 624 | 96 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 105.00 | +4.73% | 103 870 | 94 | 1 050.00 | +4.00% | 7 350 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 150 400 | 94 | 1 575.00 | -1.00% | 59 878 | 40 | ||||||
| SPOLANA | 351.00 | -2.50% | 32 643 | 93 | 346.00 | -2.00% | 15 885 | 46 | ||||||
| VUCHZ | 150.00 | 0.00% | 13 950 | 93 | 0.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 350.00 | +0.21% | 216 200 | 92 | 2 281.00 | -2.00% | 68 244 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 301.00 | +4.87% | 27 391 | 91 | 295.00 | +1.00% | 20 978 | 70 | ||||||
| SEVEROCUKR | 51.00 | 0.00% | 4 590 | 90 | 51.00 | +1.00% | 612 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 302.00 | +4.86% | 27 180 | 90 | 206.00 | -3.00% | 4 944 | 24 | ||||||
| LESY Č. KRUMLOV | 1 375.00 | +4.96% | 121 000 | 88 | 1 143.00 | 0.00% | 27 432 | 24 | ||||||
| PRŮMYSLOVÝ IF | 555.00 | +0.90% | 48 285 | 87 | 467.50 | -3.00% | 4 675 | 10 | ||||||
| FIRN | 270.00 | -1.81% | 23 220 | 86 | +6.00% | 0 | 0 | |||||||
| ZKL VÚVL | 136.43 | +4.99% | 11 597 | 85 | +8.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 950.00 | 0.00% | 79 800 | 84 | +4.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 620.00 | +0.16% | 51 460 | 83 | -1.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 153.10 | +4.99% | 12 248 | 80 | 121.00 | 0.00% | 3 509 | 29 | ||||||
| ČEDOK | 192.44 | +4.99% | 15 395 | 80 | 170.00 | +4.00% | 2 585 | 16 | ||||||
| ŠKODA PRAHA | 421.00 | +4.98% | 33 680 | 80 | 380.00 | -5.00% | 760 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 383.00 | +4.93% | 30 640 | 80 | 318.50 | -5.00% | 1 911 | 6 | ||||||
| KOVONA KARVINÁ | 84.51 | +4.99% | 6 761 | 80 | +16.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 145.00 | 0.00% | 11 600 | 80 | 140.00 | +3.00% | 5 600 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 159.00 | +0.63% | 12 402 | 78 | 155.00 | -6.00% | 5 270 | 34 | ||||||
| BENAR | 90.70 | +1.91% | 6 984 | 77 | +1.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
| OSTROJ | 278.00 | +4.11% | 21 128 | 76 | 279.00 | +3.00% | 35 088 | 128 | ||||||
| JITEX PÍSEK | 206.00 | 0.00% | 15 656 | 76 | 191.00 | -5.00% | 2 674 | 14 | ||||||
| LABIT | 47.50 | 0.00% | 3 610 | 76 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 275.00 | -4.49% | 96 900 | 76 | 1 030.00 | +5.00% | 3 090 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 135.00 | 0.00% | 10 125 | 75 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 163.36 | -4.99% | 12 252 | 75 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 127.61 | +4.99% | 9 571 | 75 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
