Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.STRÁŽN. | 389.00 | -4.88% | 13 615 | 35 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 075.00 | -4.86% | 0 | 0 | 1 000.00 | +8.00% | 2 000 | 2 | ||||||
| SEVČES.SBĚRNÉ SUR. | 567.00 | -4.86% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| MORAVIAFROST | 684.00 | -4.86% | 20 520 | 30 | 499.00 | -5.00% | 998 | 2 | ||||||
| PROFILPROJ. PRAHA | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 606.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 235.00 | -4.85% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 255.00 | -4.85% | 11 220 | 44 | 250.00 | +8.00% | 142 970 | 502 | ||||||
| SLÉVÁRNA KUŘIM | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 315.00 | -4.83% | 3 150 | 10 | +1.00% | 0 | 0 | |||||||
| SAMA | 454.00 | -4.82% | 17 706 | 39 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 485.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 278.00 | -4.79% | 2 780 | 10 | 235.00 | +6.00% | 10 575 | 45 | ||||||
| GRANDHOTEL ZL. LEV | 258.00 | -4.79% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 379.00 | -4.77% | 0 | 0 | 317.00 | -5.00% | 3 804 | 12 | ||||||
| AMBIT Č. KRUMLOV | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -4.76% | 5 040 | 126 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | -4.76% | 9 520 | 56 | +9.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 130.00 | -4.76% | 6 500 | 50 | -7.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 400.00 | -4.76% | 46 200 | 33 | 1 314.00 | -5.00% | 5 256 | 4 | ||||||
| SEVEROPROJEKT | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAVIMO | 181.00 | -4.73% | 905 | 5 | 201.00 | 0.00% | 5 025 | 25 | ||||||
| ZES BRNO | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 445.00 | -4.71% | 84 550 | 190 | +7.00% | 0 | 0 | |||||||
| SAVENA | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 132.00 | -4.67% | 660 | 5 | 125.00 | -9.00% | 3 000 | 24 | ||||||
| BRISK TÁBOR | 204.00 | -4.67% | 408 | 2 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 87.11 | -4.62% | 871 | 10 | 90.00 | -7.00% | 2 057 | 23 | ||||||
| SEMPERFLEX OPTIMIT | 227.00 | -4.62% | 14 982 | 66 | +3.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 311.00 | -4.60% | 12 440 | 40 | -12.00% | 0 | 0 | |||||||
| RUBENA | 105.00 | -4.54% | 1 050 | 10 | +37.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -4.52% | 1 820 | 26 | +1.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 133.00 | -4.52% | 3 990 | 30 | 150.00 | +1.00% | 150 | 1 | ||||||
| MASOSPOL PÍSNICE | 255.00 | -4.49% | 11 475 | 45 | -5.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 616.00 | -4.49% | 4 928 | 8 | +1.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 275.00 | -4.49% | 96 900 | 76 | 1 030.00 | +5.00% | 3 090 | 3 | ||||||
| FAB | 3 105.00 | -4.46% | 37 260 | 12 | +2.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 75.00 | -4.45% | 4 800 | 64 | 70.00 | -4.00% | 1 610 | 23 | ||||||
| AGRA PŘELOUČ | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 41.00 | -4.13% | 2 091 | 51 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 303.00 | -4.11% | 3 030 | 10 | +10.00% | 0 | 0 | |||||||
| ČMD | 48.00 | -4.00% | 2 880 | 60 | 52.00 | -1.00% | 4 913 | 95 | ||||||
| POLYTECHNA | 850.00 | -3.95% | 11 900 | 14 | +4.00% | 0 | 0 | |||||||
| TATRA | 92.00 | -3.81% | 26 404 | 287 | 91.00 | -2.00% | 16 867 | 183 | ||||||
| KLENOTY AURUM | 227.00 | -3.81% | 1 362 | 6 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 212.00 | -3.63% | 1 484 | 7 | -3.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 100.00 | -3.50% | 44 000 | 40 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | -3.34% | 412 100 | 317 | 1 325.00 | +1.00% | 294 101 | 220 | ||||||
| LESY KÁCOV | 580.00 | -3.33% | 67 280 | 116 | 580.00 | 0.00% | 55 680 | 96 | ||||||
| TEREOS TTD | 30.00 | -3.22% | 7 320 | 244 | 30.00 | -3.00% | 1 954 | 66 | ||||||
| SIF | 1 500.00 | -3.22% | 6 000 | 4 | ||||||||||
| BOHEMIA SEKT | 1 805.00 | -3.21% | 272 555 | 151 | 1 619.50 | +5.00% | 4 859 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
