Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIKAZ PRAHA | 21.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 127.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 84.51 | +4.99% | 6 761 | 80 | +16.00% | 0 | 0 | |||||||
| K.V. RESTAV | 93.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 115.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 135.91 | +4.99% | 0 | 0 | 100.20 | -5.00% | 200 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 195.18 | +4.99% | 0 | 0 | 250.00 | 0.00% | 146 733 | 598 | ||||||
| ŠKROBÁRNY PELHŘIM. | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 104.18 | +4.99% | 0 | 0 | 103.00 | +7.00% | 20 899 | 203 | ||||||
| ZZN SLANÝ | 144.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 106.06 | +4.99% | 13 258 | 125 | 103.00 | +1.00% | 16 885 | 169 | ||||||
| BOPO | 99.22 | +4.99% | 1 588 | 16 | 100.00 | -5.00% | 5 039 | 54 | ||||||
| ČESKÉ LODĚNICE | 123.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 119.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 94.78 | +4.99% | 4 549 | 48 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 118.66 | +4.99% | 266 629 | 2 247 | 118.00 | -1.00% | 74 100 | 652 | ||||||
| CEVA KRÁLŮV DVŮR | 182.45 | +4.99% | 0 | 0 | 190.00 | +3.00% | 19 397 | 109 | ||||||
| ČSAD KARVINÁ | 93.28 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 143.49 | +4.99% | 0 | 0 | 113.00 | +9.00% | 9 266 | 82 | ||||||
| ZZN OPAVA | 73.82 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| DOSTAV PRAHA | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 89.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 67.13 | +4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 47.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 65.07 | +4.98% | 1 497 | 23 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 41.68 | +4.98% | 0 | 0 | 56.00 | -10.00% | 840 | 15 | ||||||
| VÝPOČET.TECH.MOST | 56.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 379.00 | +4.98% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||||
| ZZN FRÝDEK MÍSTEK | 65.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 67.13 | +4.98% | 4 565 | 68 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 442.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 421.00 | +4.98% | 33 680 | 80 | 380.00 | -5.00% | 760 | 2 | ||||||
| STAV.PODNIK | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 36.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 60.63 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ARKA | 73.86 | +4.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| SLÉVÁRNA LIBEREC | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 65.07 | +4.98% | 0 | 0 | 77.00 | +9.00% | 2 849 | 37 | ||||||
| ÚSTAV NEROST.SUR. | 36.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 253.00 | +4.97% | 161 414 | 638 | 245.00 | 0.00% | 136 750 | 572 | ||||||
| AGROTONZ TLUMAČOV | 35.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 31.24 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| HOTEL BAVOR | 485.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 422.00 | +4.97% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 198.00 | +4.96% | 5 148 | 26 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| ŠKROBÁRNA BRNO | 275.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BENZINSERVIS | 317.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 375.00 | +4.96% | 121 000 | 88 | 1 143.00 | 0.00% | 27 432 | 24 | ||||||
| ČKD DUKLA PRAHA | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 487.00 | +4.95% | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||
| PRIOR OLOMOUC | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
