Nejnižší kurz, Burza Praha dne 8.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.KRNOV | 51.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 52.00 | -1.71% | 1 196 | 23 | 66.00 | +1.00% | 2 359 | 36 | ||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 52.35 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KARA | 52.50 | +5.00% | 10 290 | 196 | +8.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 53.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 53.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| ALIBONA LITOVEL | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 54.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 54.15 | -5.00% | 2 220 | 41 | -8.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 54.84 | 0.00% | 0 | 0 | 148.00 | +5.00% | 2 368 | 16 | ||||||
| STAV.POD.PÍSEK | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 55.93 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SATOS | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 56.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 57.00 | 0.00% | 1 026 | 18 | +4.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 57.00 | +1.78% | 3 819 | 67 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 57.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 58.04 | -4.99% | 7 545 | 130 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 58.43 | +4.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| POTIS | 58.84 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
| ZZN ŠUMPERK | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 59.00 | 0.00% | 3 540 | 60 | 0.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 60.00 | +3.89% | 26 460 | 441 | +14.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 60.00 | +3.68% | 3 300 | 55 | 51.00 | +7.00% | 918 | 18 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
