Největší objemy, Burza Praha dne 8.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ VEL.MEZ. | 302.00 | +4.86% | 27 180 | 90 | 206.00 | -3.00% | 4 944 | 24 | ||||||
| SVIT ZLÍN | 85.00 | -0.11% | 26 690 | 314 | 85.00 | -4.00% | 6 645 | 81 | ||||||
| KERAMIKA HOB | 1 480.00 | 0.00% | 26 640 | 18 | 1 461.00 | 0.00% | 1 461 | 1 | ||||||
| PSG | 200.00 | 0.00% | 26 600 | 133 | 176.00 | +6.00% | 4 928 | 28 | ||||||
| PREFABRIKACE OVA | 60.00 | +3.89% | 26 460 | 441 | +14.00% | 0 | 0 | |||||||
| TATRA | 92.00 | -3.81% | 26 404 | 287 | 91.00 | -2.00% | 16 867 | 183 | ||||||
| JM PLYNÁRENSKÁ | 2 200.00 | +0.22% | 26 400 | 12 | 2 101.50 | +1.00% | 4 203 | 2 | ||||||
| BVV BRNO | 2 380.00 | +0.84% | 26 180 | 11 | +1.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
| SLADOVNA HODONICE | 950.00 | +1.60% | 25 650 | 27 | 1 000.00 | +9.00% | 20 000 | 20 | ||||||
| MADETA | 910.00 | 0.00% | 25 480 | 28 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 632.00 | +0.31% | 25 280 | 40 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 157.90 | +1.54% | 25 106 | 159 | 151.00 | +7.00% | 5 889 | 39 | ||||||
| TYLEX LETOVICE | 626.00 | -0.79% | 25 040 | 40 | +3.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 710.00 | -2.73% | 24 850 | 35 | ||||||||||
| PLYNOSTAV PARDUB. | 400.00 | -0.24% | 24 800 | 62 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 300.00 | 0.00% | 24 700 | 19 | 1 173.50 | -5.00% | 15 256 | 13 | ||||||
| FATRA | 870.00 | 0.00% | 24 360 | 28 | 860.00 | 0.00% | 2 575 | 3 | ||||||
| CEMENT HRANICE | 601.00 | +2.73% | 24 040 | 40 | 583.00 | +2.00% | 13 596 | 24 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 23 500 | 47 | +13.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 411.00 | +2.49% | 23 427 | 57 | 372.00 | -3.00% | 2 976 | 8 | ||||||
| FIRN | 270.00 | -1.81% | 23 220 | 86 | +6.00% | 0 | 0 | |||||||
| PLOMA | 116.00 | -0.17% | 23 200 | 200 | +5.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 420.00 | 0.00% | 22 680 | 54 | 438.00 | +9.00% | 13 071 | 30 | ||||||
| ZVVZ | 936.00 | -0.21% | 22 464 | 24 | -1.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 221.00 | +0.45% | 22 321 | 101 | 220.00 | +4.00% | 8 812 | 42 | ||||||
| LES. SPOL.TELČ | 737.00 | -2.64% | 22 110 | 30 | +4.00% | 0 | 0 | |||||||
| OHL ŽS | 580.00 | 0.00% | 22 040 | 38 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 155.00 | 0.00% | 22 010 | 142 | 156.50 | +8.00% | 4 695 | 30 | ||||||
| SILNICE OSTRAVA | 618.00 | -4.92% | 21 630 | 35 | 619.00 | -1.00% | 68 290 | 110 | ||||||
| ROCKWOOL PREFIZOL | 188.00 | +1.48% | 21 620 | 115 | +9.00% | 0 | 0 | |||||||
| OSTROJ | 278.00 | +4.11% | 21 128 | 76 | 279.00 | +3.00% | 35 088 | 128 | ||||||
| NEALKO OLOMOUC | 340.00 | 0.00% | 21 080 | 62 | 312.50 | -3.00% | 1 250 | 4 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 20 880 | 29 | 688.00 | -2.00% | 8 936 | 13 | ||||||
| IMEX | 686.00 | -4.98% | 20 580 | 30 | 730.00 | -5.00% | 2 190 | 3 | ||||||
| MORAVIAFROST | 684.00 | -4.86% | 20 520 | 30 | 499.00 | -5.00% | 998 | 2 | ||||||
| LDP VLTAVA VLAŠIM | 200.00 | 0.00% | 20 400 | 102 | -28.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 168.15 | -5.00% | 20 178 | 120 | +10.00% | 0 | 0 | |||||||
| SELGEN | 560.00 | +0.71% | 19 600 | 35 | 526.50 | -1.00% | 5 265 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 353.00 | -1.67% | 19 415 | 55 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 190.00 | -0.52% | 19 000 | 100 | 180.00 | -2.00% | 1 800 | 10 | ||||||
| RAKO | 1 265.00 | 0.00% | 18 975 | 15 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 18 600 | 12 | +5.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 61.30 | 0.00% | 18 574 | 303 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 609.00 | +0.16% | 18 270 | 30 | +5.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 44.00 | +4.76% | 18 260 | 415 | 38.00 | -5.00% | 684 | 18 | ||||||
| SAMA | 454.00 | -4.82% | 17 706 | 39 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 095.00 | +1.38% | 17 520 | 16 | 1 100.00 | +3.00% | 7 700 | 7 | ||||||
| SČ INVESTORSKÁ | 110.00 | 0.00% | 16 940 | 154 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 88.20 | +5.00% | 16 670 | 189 | 104.00 | +7.00% | 20 956 | 206 | ||||||
| ZBIROVIA | 462.00 | +5.00% | 16 170 | 35 | +1.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 150.00 | +0.87% | 16 100 | 14 | 1 100.00 | -1.00% | 41 360 | 38 | ||||||
| JITEX PÍSEK | 206.00 | 0.00% | 15 656 | 76 | 191.00 | -5.00% | 2 674 | 14 | ||||||
| SPOFA | 1 555.00 | +4.71% | 15 550 | 10 | 1 500.00 | +5.00% | 28 260 | 19 | ||||||
| ČEDOK | 192.44 | +4.99% | 15 395 | 80 | 170.00 | +4.00% | 2 585 | 16 | ||||||
| LES. SPOL.NÁMĚŠŤ | 510.00 | +4.08% | 15 300 | 30 | 450.00 | 0.00% | 11 250 | 25 | ||||||
| CUKRSPOL PRAHA | 278.00 | -1.06% | 15 290 | 55 | +6.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 462.00 | +5.00% | 15 246 | 33 | 403.00 | -2.00% | 7 254 | 18 | ||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 15 120 | 24 | 600.50 | -4.00% | 2 402 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 227.00 | -4.62% | 14 982 | 66 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
