Největší počet převedených cenných papírů, RM Systém dne 8.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 145.00 | 0.00% | 11 600 | 80 | 140.00 | +3.00% | 5 600 | 40 | ||||||
| JITKA JINDŘ.HRADEC | 157.90 | +1.54% | 25 106 | 159 | 151.00 | +7.00% | 5 889 | 39 | ||||||
| KOVOTERM | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||||
| INGSTAV OSTRAVA | 1 150.00 | +0.87% | 16 100 | 14 | 1 100.00 | -1.00% | 41 360 | 38 | ||||||
| JATKY PLZEŇ | 65.07 | +4.98% | 0 | 0 | 77.00 | +9.00% | 2 849 | 37 | ||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 6 697 | 37 | 167.50 | +3.00% | 6 198 | 37 | ||||||
| PIVOV.PARDUBICE | 189.05 | -5.00% | 3 970 | 21 | 190.00 | 0.00% | 7 610 | 37 | ||||||
| MORAVOLEN ŠUMPERK | 52.00 | -1.71% | 1 196 | 23 | 66.00 | +1.00% | 2 359 | 36 | ||||||
| MAGNET | 305.00 | 0.00% | 59 475 | 195 | 300.00 | -1.00% | 10 745 | 36 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
| IS LINH ART | 439.50 | +6.00% | 15 991 | 36 | ||||||||||
| FORMTRADE | 188.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 5 985 | 36 | ||||||
| MORAV.CHEMIC. ZÁV. | 613.00 | +0.32% | 440 747 | 719 | 610.00 | +6.00% | 21 231 | 35 | ||||||
| JITONA | 104.00 | +0.20% | 3 328 | 32 | 116.00 | -4.00% | 4 060 | 35 | ||||||
| OSP Č. BUDĚJOVICE | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
| KRUŠNOH.STROJ.MOST | 159.00 | +0.63% | 12 402 | 78 | 155.00 | -6.00% | 5 270 | 34 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | +1.00% | 41 660 | 33 | ||||||
| VÍTKOVSKÉ LESY | 720.00 | -2.70% | 13 680 | 19 | 700.00 | +5.00% | 23 100 | 33 | ||||||
| IVAX - CR | 1 095.00 | 0.00% | 892 425 | 815 | 1 071.00 | +1.00% | 35 249 | 33 | ||||||
| PTR | 170.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
| GUMÁRNY ZUBŘÍ | 136.00 | 0.00% | 0 | 0 | 182.20 | +7.00% | 5 830 | 32 | ||||||
| PROAGRO LIBEREC | 66.59 | 0.00% | 0 | 0 | 34.50 | -3.00% | 1 104 | 32 | ||||||
| SELLIER & BELLOT | 690.00 | -1.42% | 204 240 | 296 | 680.00 | 0.00% | 21 378 | 32 | ||||||
| SM- L_ZEo. FONDU | 150.00 | -2.00% | 4 700 | 32 | ||||||||||
| VODNÍ STAVBY | 1 260.00 | -0.39% | 283 500 | 225 | 1 200.00 | -1.00% | 38 733 | 32 | ||||||
| ODVĚTVOVÝ IF | 138.00 | +0.18% | 2 070 | 15 | 117.50 | +7.00% | 3 525 | 30 | ||||||
| EUROINVEST KOSMON. | 155.00 | +5.00% | 4 650 | 30 | ||||||||||
| ARMABETON PRAHA | 420.00 | 0.00% | 22 680 | 54 | 438.00 | +9.00% | 13 071 | 30 | ||||||
| PORTFOLIO MORAVA | 127.50 | +1.00% | 3 825 | 30 | ||||||||||
| MSA | 780.00 | -2.50% | 76 440 | 98 | 763.00 | -1.00% | 22 614 | 30 | ||||||
| INGSTAV BRNO | 363.00 | +4.91% | 3 630 | 10 | 320.00 | 0.00% | 9 600 | 30 | ||||||
| INTERSIGMA | 124.00 | -5.00% | 3 720 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 99.75 | +5.00% | 4 289 | 43 | 100.00 | -5.00% | 3 000 | 30 | ||||||
| VERTEX | 976.00 | +4.94% | 0 | 0 | 892.50 | -1.00% | 26 775 | 30 | ||||||
| PRAGOFOND IF | 99.00 | +4.10% | 9 504 | 96 | 100.00 | +2.00% | 3 000 | 30 | ||||||
| ZVU | 505.00 | 0.00% | 35 350 | 70 | 495.00 | +4.00% | 14 850 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 155.00 | 0.00% | 22 010 | 142 | 156.50 | +8.00% | 4 695 | 30 | ||||||
| LESNÍ SPOL.JAROM. | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||||
| LÉČIVA PRAHA | 2 350.00 | +0.21% | 216 200 | 92 | 2 281.00 | -2.00% | 68 244 | 30 | ||||||
| STAVOMONT OSTRAVA | 110.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 2 712 | 29 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 153.10 | +4.99% | 12 248 | 80 | 121.00 | 0.00% | 3 509 | 29 | ||||||
| AGROVYSOČINA | 99.75 | +5.00% | 0 | 0 | 87.00 | +7.00% | 2 436 | 28 | ||||||
| PSG | 200.00 | 0.00% | 26 600 | 133 | 176.00 | +6.00% | 4 928 | 28 | ||||||
| ELPLAST | 38.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 1 120 | 28 | ||||||
| PEKÁRNY CUKRÁRNY | 735.00 | 0.00% | 0 | 0 | 931.00 | -1.00% | 25 650 | 28 | ||||||
| HEDVA | 85.50 | +0.47% | 10 773 | 126 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| IPS SKANSKA | 2 120.00 | +0.95% | 224 720 | 106 | 2 090.00 | +2.00% | 58 462 | 28 | ||||||
| ČKD ELTECHNIKA | 68.48 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 813 | 27 | ||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | -1.43% | 8 446 | 41 | 198.00 | -10.00% | 5 346 | 27 | ||||||
| ENERG. STROJ. BRNO | 127.05 | +5.00% | 4 320 | 34 | 185.00 | +6.00% | 4 995 | 27 | ||||||
| PIVOVAR V.POPOVICE | 2 080.00 | 0.00% | 87 360 | 42 | 2 070.00 | 0.00% | 56 340 | 27 | ||||||
| EKOSTAVBY BRNO | 175.96 | 0.00% | 0 | 0 | 226.00 | 0.00% | 6 102 | 27 | ||||||
| MANHATTAN IF | 0 | 0 | 222.00 | 0.00% | 5 994 | 27 | ||||||||
| ROMO FULNEK | 131.43 | +4.99% | 4 469 | 34 | 120.00 | -4.00% | 3 102 | 27 | ||||||
| ATAS NÁCHOD | 160.65 | +5.00% | 0 | 0 | 132.50 | -4.00% | 3 445 | 26 | ||||||
| SČ ENERGETIKA | 998.00 | +0.10% | 32 934 | 33 | 977.00 | -4.00% | 24 876 | 26 | ||||||
| SUBTERRA | 760.00 | -5.00% | 0 | 0 | 786.00 | -3.00% | 19 911 | 26 | ||||||
| LES. SPOL.NÁMĚŠŤ | 510.00 | +4.08% | 15 300 | 30 | 450.00 | 0.00% | 11 250 | 25 | ||||||
| MOR.ZEM.HOLDING | 73.00 | -2.00% | 1 825 | 25 | ||||||||||
| MOTORPAL | 181.84 | +4.99% | 0 | 0 | 172.00 | -8.00% | 4 399 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
