Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESTAMO HOLDING | 91.75 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 91.03 | +4.99% | 6 281 | 69 | 86.00 | +5.00% | 9 326 | 106 | ||||||
| EUROINVEST KOSMON. | 155.00 | +5.00% | 4 650 | 30 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KIF | 223.50 | +5.00% | 3 129 | 14 | ||||||||||
| SPOLINVEST | +5.00% | 0 | 0 | |||||||||||
| GRAFIT | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 150.00 | 0.00% | 9 000 | 60 | +5.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 690.00 | 0.00% | 82 800 | 120 | 700.00 | +5.00% | 17 196 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 179.00 | +2.28% | 44 750 | 250 | 178.00 | +5.00% | 26 145 | 146 | ||||||
| CZ0009075008 | +5.00% | 0 | 0 | |||||||||||
| C.A.S. 2 HOLDING | 302.00 | +0.33% | 54 662 | 181 | 300.00 | +5.00% | 108 429 | 368 | ||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RIF | 520.00 | +3.37% | 625 040 | 1 202 | 530.00 | +5.00% | 373 756 | 700 | ||||||
| NAVOS | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | +5.00% | 0 | 0 | |||||||||||
| STAMEDOP | 150.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF ČEMONIF | 245.00 | +5.00% | 9 800 | 40 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 160.32 | -4.99% | 88 176 | 550 | +5.00% | 0 | 0 | |||||||
| SPOFA | 1 555.00 | +4.71% | 15 550 | 10 | 1 500.00 | +5.00% | 28 260 | 19 | ||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JEMČA | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMOS | 83.45 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 54.84 | 0.00% | 0 | 0 | 148.00 | +5.00% | 2 368 | 16 | ||||||
| AGROMOTOR VEL.MEZ. | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATESO | 275.00 | +1.85% | 9 900 | 36 | +5.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 720.00 | -2.70% | 13 680 | 19 | 700.00 | +5.00% | 23 100 | 33 | ||||||
| TEPLÁRNA PÍSEK | 202.00 | 0.00% | 4 242 | 21 | +5.00% | 0 | 0 | |||||||
| INTERSIGMA | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 70.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 609.00 | +0.16% | 18 270 | 30 | +5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 275.00 | -4.49% | 96 900 | 76 | 1 030.00 | +5.00% | 3 090 | 3 | ||||||
| ČKD KOMPRESORY | 40.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | +5.00% | 0 | 0 | |||||||||||
| STAROPRAŽ.UZEN.IF | 147.50 | +5.00% | 2 508 | 17 | ||||||||||
| FBE HOLDING | 195.00 | +5.00% | 31 005 | 159 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 2 600 | 4 | +5.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 800.00 | +0.27% | 10 800 | 6 | +5.00% | 0 | 0 | |||||||
| PLOMA | 116.00 | -0.17% | 23 200 | 200 | +5.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 409.00 | 0.00% | 0 | 0 | 462.00 | +5.00% | 924 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 108.34 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 212.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 18 642 | 78 | ||||||
| LESOSTAVBY TŘEBOŇ | 230.00 | +2.22% | 5 520 | 24 | 220.00 | +4.00% | 1 320 | 6 | ||||||
| ZZN TRUTNOV | 57.00 | 0.00% | 1 026 | 18 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 11 000 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 415.00 | -0.71% | 3 320 | 8 | +4.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 428.00 | +4.90% | 0 | 0 | 487.00 | +4.00% | 67 073 | 145 | ||||||
| BEMAGRO | 29.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 801.00 | +0.12% | 58 473 | 73 | 800.00 | +4.00% | 50 400 | 63 | ||||||
| ŽDB | 473.00 | +4.87% | 51 557 | 109 | +4.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 221.00 | +0.45% | 22 321 | 101 | 220.00 | +4.00% | 8 812 | 42 | ||||||
| PF PROSPERITY 1.IN | 246.00 | +4.68% | 54 612 | 222 | 217.00 | +4.00% | 59 854 | 261 | ||||||
| IF PRO PROSPE.PRŮM | 67.50 | +4.00% | 68 | 1 | ||||||||||
| ZZN PÍSEK | 98.56 | 0.00% | 0 | 0 | 110.00 | +4.00% | 660 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 635.00 | +0.30% | 49 050 | 30 | 1 600.00 | +4.00% | 24 000 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
