Největší počet převedených cenných papírů, Burza Praha dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 107.48 | -4.99% | 5 267 | 49 | 103.00 | +1.00% | 824 | 8 | ||||||
| ODĚVY HRADEC KRÁL. | 94.78 | +4.99% | 4 549 | 48 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 23 500 | 47 | +13.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 200.00 | +3.09% | 9 200 | 46 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 120.00 | 0.00% | 5 520 | 46 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 266.00 | 0.00% | 12 236 | 46 | 270.00 | -2.00% | 2 160 | 8 | ||||||
| INTERGAL VRCHOVINA | 89.88 | +5.00% | 4 134 | 46 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 190.00 | +0.52% | 8 550 | 45 | 150.00 | 0.00% | 900 | 6 | ||||||
| MASOSPOL PÍSNICE | 255.00 | -4.49% | 11 475 | 45 | -5.00% | 0 | 0 | |||||||
| HOME | 92.00 | -3.15% | 4 048 | 44 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 86.00 | +0.73% | 3 784 | 44 | 74.00 | 0.00% | 666 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 255.00 | -4.85% | 11 220 | 44 | 250.00 | +8.00% | 142 970 | 502 | ||||||
| SM ENERGETIKA | 1 200.00 | -2.43% | 52 800 | 44 | 1 190.00 | -2.00% | 17 610 | 15 | ||||||
| GENOSERVIS | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 2 068 | 44 | 51.50 | -2.00% | 206 | 4 | ||||||
| EUROVIA CS | 1 025.00 | 0.00% | 44 075 | 43 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 156.00 | 0.00% | 6 708 | 43 | 146.00 | -6.00% | 10 263 | 72 | ||||||
| RAAB KARCH.STAVIVA | 99.75 | +5.00% | 4 289 | 43 | 100.00 | -5.00% | 3 000 | 30 | ||||||
| PIVOVAR RADEGAST | 2 965.00 | -0.33% | 127 495 | 43 | 2 861.00 | -5.00% | 25 602 | 9 | ||||||
| PIVOVAR V.POPOVICE | 2 080.00 | 0.00% | 87 360 | 42 | 2 070.00 | 0.00% | 56 340 | 27 | ||||||
| DROGERIE N.JIČÍN | 162.91 | -4.99% | 6 842 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 224.00 | +4.67% | 9 184 | 41 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | -1.43% | 8 446 | 41 | 198.00 | -10.00% | 5 346 | 27 | ||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 49 200 | 41 | 1 210.00 | 0.00% | 29 649 | 25 | ||||||
| TTP ELITEX | 54.15 | -5.00% | 2 220 | 41 | -8.00% | 0 | 0 | |||||||
| SFINX | 129.66 | +4.99% | 5 316 | 41 | 115.00 | +7.00% | 805 | 7 | ||||||
| PRAMEN IK PRAHA | 93.18 | -4.99% | 3 727 | 40 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 601.00 | +2.73% | 24 040 | 40 | 583.00 | +2.00% | 13 596 | 24 | ||||||
| MORAVIA GLASS | 311.00 | -4.60% | 12 440 | 40 | -12.00% | 0 | 0 | |||||||
| BELAGRA | 145.00 | +2.11% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 100.00 | -3.50% | 44 000 | 40 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 140.00 | -0.70% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 626.00 | -0.79% | 25 040 | 40 | +3.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 632.00 | +0.31% | 25 280 | 40 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 58 500 | 39 | 1 490.00 | +4.00% | 5 960 | 4 | ||||||
| SAMA | 454.00 | -4.82% | 17 706 | 39 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 140.00 | 0.00% | 5 320 | 38 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 580.00 | 0.00% | 22 040 | 38 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 195.00 | +2.63% | 7 410 | 38 | 182.50 | -3.00% | 3 580 | 20 | ||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 1 406 | 37 | 32.00 | -4.00% | 1 662 | 54 | ||||||
| FERRUM | 69.14 | -4.98% | 2 558 | 37 | 70.00 | +3.00% | 3 220 | 46 | ||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 6 697 | 37 | 167.50 | +3.00% | 6 198 | 37 | ||||||
| COLORLAK | 350.00 | +2.63% | 12 950 | 37 | 333.00 | +2.00% | 5 328 | 16 | ||||||
| ECOTRADE | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
| ATESO | 275.00 | +1.85% | 9 900 | 36 | +5.00% | 0 | 0 | |||||||
| METROSTAV | 2 010.00 | 0.00% | 72 360 | 36 | 1 969.00 | 0.00% | 19 621 | 10 | ||||||
| JÄKL KARVINÁ | 210.00 | +5.00% | 7 350 | 35 | 0.00% | 0 | 0 | |||||||
| SELGEN | 560.00 | +0.71% | 19 600 | 35 | 526.50 | -1.00% | 5 265 | 10 | ||||||
| LES. SPOL.STRÁŽN. | 389.00 | -4.88% | 13 615 | 35 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 462.00 | +5.00% | 16 170 | 35 | +1.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 710.00 | -2.73% | 24 850 | 35 | ||||||||||
| SILNICE OSTRAVA | 618.00 | -4.92% | 21 630 | 35 | 619.00 | -1.00% | 68 290 | 110 | ||||||
| STČ ENERGETICKÁ | 845.00 | +0.59% | 28 730 | 34 | 826.00 | -1.00% | 6 588 | 8 | ||||||
| ENERG. STROJ. BRNO | 127.05 | +5.00% | 4 320 | 34 | 185.00 | +6.00% | 4 995 | 27 | ||||||
| ROMO FULNEK | 131.43 | +4.99% | 4 469 | 34 | 120.00 | -4.00% | 3 102 | 27 | ||||||
| EZ PRAHA | 3 970.00 | +0.50% | 134 980 | 34 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 998.00 | +0.10% | 32 934 | 33 | 977.00 | -4.00% | 24 876 | 26 | ||||||
| ZČ ENERGETIKA | 1 400.00 | -4.76% | 46 200 | 33 | 1 314.00 | -5.00% | 5 256 | 4 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 39 765 | 33 | +2.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 200.00 | +4.83% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
