Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 105.00 | +4.73% | 103 870 | 94 | 1 050.00 | +4.00% | 7 350 | 7 | ||||||
| JESENIC.MLÉKÁRNY | 175.86 | +4.99% | 0 | 0 | 106.00 | +4.00% | 636 | 6 | ||||||
| KOVOTERM | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||||
| AGROMA OSTRAVA | 100.00 | +4.00% | 700 | 7 | ||||||||||
| ZVU | 505.00 | 0.00% | 35 350 | 70 | 495.00 | +4.00% | 14 850 | 30 | ||||||
| POZ.STAVBY PŘEROV | 260.00 | 0.00% | 260 | 1 | +4.00% | 0 | 0 | |||||||
| LESNA | 405.00 | 0.00% | 101 250 | 250 | 400.00 | +4.00% | 9 600 | 24 | ||||||
| DIOPTRA | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 897.00 | +4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 950.00 | 0.00% | 79 800 | 84 | +4.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | +4.00% | 0 | 0 | |||||||||||
| TŘINECKÉ ŽELEZÁRNY | 267.00 | +4.70% | 139 374 | 522 | 261.00 | +4.00% | 86 472 | 331 | ||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČEDOK | 192.44 | +4.99% | 15 395 | 80 | 170.00 | +4.00% | 2 585 | 16 | ||||||
| POLYTECHNA | 850.00 | -3.95% | 11 900 | 14 | +4.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
| LES. SPOL.BUČOVICE | 169.00 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 58 500 | 39 | 1 490.00 | +4.00% | 5 960 | 4 | ||||||
| PNIF | 166.16 | -4.99% | 3 822 | 23 | 130.00 | +4.00% | 2 990 | 23 | ||||||
| UNITED ENERGY | 839.00 | +0.23% | 52 018 | 62 | +4.00% | 0 | 0 | |||||||
| LADA | 42.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 737.00 | -2.64% | 22 110 | 30 | +4.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 8 400 | 14 | 554.00 | +3.00% | 2 216 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 085.00 | -5.00% | 89 870 | 22 | 4 202.50 | +3.00% | 16 665 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 215.00 | +3.00% | 4 574 | 22 | ||||||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 2 100 | 10 | 156.50 | +3.00% | 626 | 4 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 13 200 | 80 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 236.00 | +3.00% | 131 252 | 555 | ||||||||
| TREND V.I.F. PRAHA | 208.00 | +4.81% | 94 848 | 456 | 175.00 | +3.00% | 14 808 | 85 | ||||||
| ELPLAST | 38.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 1 120 | 28 | ||||||
| SČC | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 124.69 | -4.99% | 1 372 | 11 | +3.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | +3.00% | 0 | 0 | |||||||||||
| TOMA | 211.00 | +0.95% | 50 429 | 239 | 221.00 | +3.00% | 75 234 | 337 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 487.00 | +4.95% | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||
| DOPLA PAP | 580.00 | -1.69% | 1 160 | 2 | +3.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 597.00 | +4.92% | 5 970 | 10 | +3.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TONAK | 601.00 | -1.63% | 11 419 | 19 | 630.00 | +3.00% | 11 260 | 18 | ||||||
| FINOP HOLDING | 108.93 | -4.99% | 1 158 906 | 10 639 | 114.00 | +3.00% | 10 178 | 85 | ||||||
| TYLEX LETOVICE | 626.00 | -0.79% | 25 040 | 40 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | 0.00% | 8 540 | 28 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| POTRAVINÁŘSKÝ IF | 710.00 | +0.70% | 154 780 | 218 | 698.00 | +3.00% | 14 301 | 21 | ||||||
| CEVA KRÁLŮV DVŮR | 182.45 | +4.99% | 0 | 0 | 190.00 | +3.00% | 19 397 | 109 | ||||||
| SEMPERFLEX OPTIMIT | 227.00 | -4.62% | 14 982 | 66 | +3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 299.00 | +3.46% | 29 900 | 100 | 300.00 | +3.00% | 18 745 | 65 | ||||||
| TON | 136.01 | 0.00% | 1 088 | 8 | +3.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 755.00 | -0.65% | 2 265 | 3 | 750.00 | +3.00% | 4 500 | 6 | ||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 9 840 | 4 | +3.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 95.00 | +3.00% | 21 672 | 227 | ||||||||||
| OSTROJ | 278.00 | +4.11% | 21 128 | 76 | 279.00 | +3.00% | 35 088 | 128 | ||||||
| ZBROJOVKA BRNO | 145.00 | 0.00% | 11 600 | 80 | 140.00 | +3.00% | 5 600 | 40 | ||||||
| MASOKOMB.MARTINOV | 450.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 5 055 | 10 | ||||||
| BALÍRNY TCHIBO | 258.00 | 0.00% | 0 | 0 | 220.50 | +3.00% | 1 103 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 1 095.00 | +1.38% | 17 520 | 16 | 1 100.00 | +3.00% | 7 700 | 7 | ||||||
| FERRUM | 69.14 | -4.98% | 2 558 | 37 | 70.00 | +3.00% | 3 220 | 46 | ||||||
| SČ ARMATURKA | 472.00 | 0.00% | 14 632 | 31 | 446.50 | +3.00% | 4 465 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 178.50 | +5.00% | 0 | 0 | 170.00 | +3.00% | 11 685 | 71 | ||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 830.00 | 0.00% | 0 | 0 | 748.50 | +3.00% | 7 485 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
