Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 208.00 | +4.81% | 94 848 | 456 | 175.00 | +3.00% | 14 808 | 85 | ||||||
| TREND J | 205.00 | +4.83% | 28 290 | 138 | -6.00% | 0 | 0 | |||||||
| TREFA | 167.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 96.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 86.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 620 | 8 | ||||||
| TRANSAKTA | 290.00 | +3.57% | 8 410 | 29 | -1.00% | 0 | 0 | |||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 131.32 | +4.99% | 115 430 | 879 | +11.00% | 0 | 0 | |||||||
| TOSTA | 48.00 | 0.00% | 768 | 16 | 45.00 | 0.00% | 585 | 13 | ||||||
| TOS SVITAVY | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 747 | 9 | ||||||
| TOS RAKOVNÍK | 30.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 63.89 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 220.00 | 0.00% | 0 | 0 | 163.50 | -10.00% | 2 456 | 15 | ||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 601.00 | -1.63% | 11 419 | 19 | 630.00 | +3.00% | 11 260 | 18 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 54.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 136.01 | 0.00% | 1 088 | 8 | +3.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 211.00 | +0.95% | 50 429 | 239 | 221.00 | +3.00% | 75 234 | 337 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 1 935.00 | +0.25% | 212 850 | 110 | 1 904.50 | +1.00% | 93 253 | 49 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 187.00 | -1.05% | 11 968 | 64 | 180.00 | +1.00% | 8 435 | 47 | ||||||
| TISKÁRNY HAVL.BROD | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 209.00 | +0.48% | 4 389 | 21 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 0.00% | 0 | 0 | |||||||||||
| TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 162.00 | +1.25% | 35 640 | 220 | 200.00 | +1.00% | 18 660 | 94 | ||||||
| TIBA | 145.00 | +0.41% | 58 435 | 403 | 162.00 | +1.00% | 37 271 | 239 | ||||||
| THRALL VAGONKA ST. | 104.18 | +4.99% | 0 | 0 | 103.00 | +7.00% | 20 899 | 203 | ||||||
| THESAURUS | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||||
| TEZAS | 205.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEXTILANA | 88.50 | +3.75% | 32 303 | 365 | +15.00% | 0 | 0 | |||||||
| TEXLEN | 136.30 | 0.00% | 14 720 | 108 | +11.00% | 0 | 0 | |||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA VOTICE | 61.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 40.00 | +4.32% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 380 | 69 | ||||||
| TESLA STRAŠNICE | 31.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA SEZAM | 126.00 | +1.61% | 50 400 | 400 | 138.00 | -1.00% | 17 940 | 130 | ||||||
| TESLA LANŠKROUN | 61.30 | 0.00% | 18 574 | 303 | 0.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -9.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 68.00 | 0.00% | 4 964 | 73 | -8.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 60.63 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 133.99 | +4.99% | 1 876 | 14 | +5.00% | 0 | 0 | |||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TERRONIC | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
