Nejvyšší kurz, Burza Praha dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 69 600 | 116 | ||||||
| LIGMET | 465.00 | +3.33% | 1 860 | 4 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 463.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 6 900 | 15 | ||||||
| CHEMO | 462.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 462.00 | +5.00% | 15 246 | 33 | 403.00 | -2.00% | 7 254 | 18 | ||||||
| ZBIROVIA | 462.00 | +5.00% | 16 170 | 35 | +1.00% | 0 | 0 | |||||||
| ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEGA | 459.00 | 0.00% | 55 998 | 122 | +2.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 458.00 | +0.21% | 9 160 | 20 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 456.00 | +4.82% | 263 112 | 577 | 470.00 | +6.00% | 25 883 | 57 | ||||||
| SAMA | 454.00 | -4.82% | 17 706 | 39 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 453.00 | +4.86% | 10 419 | 23 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| GRAFO | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 452.00 | 0.00% | 0 | 0 | 421.00 | -5.00% | 7 578 | 18 | ||||||
| ODĚVNÍ PRŮMYSL | 451.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 2 051 | 5 | ||||||
| GRAFIT | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | -2.17% | 11 250 | 25 | 420.00 | -7.00% | 8 400 | 20 | ||||||
| MASOKOMB.MARTINOV | 450.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 5 055 | 10 | ||||||
| DELTA CLIMATIZER | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 445.00 | -4.71% | 84 550 | 190 | +7.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 445.00 | +1.13% | 267 890 | 602 | 425.00 | 0.00% | 52 184 | 122 | ||||||
| SILNICE JIČÍN | 442.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 1 127 460 | 2 580 | 432.50 | 0.00% | 327 073 | 748 | ||||||
| LIMONA MN.HRADIŠTĚ | 436.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 434.00 | +4.83% | 49 476 | 114 | 363.50 | -5.00% | 6 543 | 18 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 430.00 | -1.37% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 2 150 | 5 | 311.50 | -3.00% | 935 | 3 | ||||||
| LENAS | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 428.00 | +4.90% | 0 | 0 | 487.00 | +4.00% | 67 073 | 145 | ||||||
| STROJÍRNA SEDLICE | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | 0.00% | 43 350 | 102 | 415.00 | -1.00% | 830 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 422.00 | +4.97% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 422.00 | +0.23% | 1 688 | 4 | 451.00 | +1.00% | 4 961 | 11 | ||||||
| ŠKODA PRAHA | 421.00 | +4.98% | 33 680 | 80 | 380.00 | -5.00% | 760 | 2 | ||||||
| ARMABETON PRAHA | 420.00 | 0.00% | 22 680 | 54 | 438.00 | +9.00% | 13 071 | 30 | ||||||
| VET ASSETS | 420.00 | -4.97% | 660 660 | 1 573 | 411.00 | +7.00% | 39 551 | 95 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 420.00 | 0.00% | 10 080 | 24 | +1.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 812 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 415.00 | +0.24% | 8 715 | 21 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 415.00 | -0.71% | 3 320 | 8 | +4.00% | 0 | 0 | |||||||
| MASSAG | 411.00 | 0.00% | 8 220 | 20 | 380.00 | -10.00% | 1 900 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | +2.49% | 23 427 | 57 | 372.00 | -3.00% | 2 976 | 8 | ||||||
| ESAB VAMBERK | 410.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 410.00 | +0.24% | 9 840 | 24 | +8.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 409.00 | 0.00% | 0 | 0 | 462.00 | +5.00% | 924 | 2 | ||||||
| STRABAG BOHEMIA | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 405.00 | 0.00% | 101 250 | 250 | 400.00 | +4.00% | 9 600 | 24 | ||||||
| TERCO TELČ NÁBYTEK | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KORNOLIT | 403.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 400 | 8 | ||||||
| PRAŽSKÝ STAVEB.P. | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 400.00 | -2.43% | 293 200 | 733 | 400.00 | -1.00% | 450 370 | 1 099 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 400.00 | 0.00% | 0 | 0 | 403.00 | +1.00% | 6 045 | 15 | ||||||
| PLYNOSTAV PARDUB. | 400.00 | -0.24% | 24 800 | 62 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
