Nejnižší kurz, RM Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 300.00 | 0.00% | 600 | 2 | 252.00 | -5.00% | 756 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 255.00 | +2.00% | 64 861 | 252 | ||||||||||
| HUTNÍ PROJEKT OVA | 286.00 | +4.76% | 0 | 0 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| DEZA | 258.00 | 0.00% | 1 032 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | -2.39% | 47 285 | 193 | 260.00 | -2.00% | 44 989 | 181 | ||||||
| GENOSERVIS | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 267.00 | +4.70% | 139 374 | 522 | 261.00 | +4.00% | 86 472 | 331 | ||||||
| STROJINTEX IDP | 267.00 | +4.70% | 0 | 0 | 265.00 | +1.00% | 17 605 | 67 | ||||||
| TZP | 210.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| KOVOPLAST CHLUMEC | 264.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 653 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 306.00 | +0.32% | 5 508 | 18 | 268.00 | -8.00% | 1 608 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 266.00 | 0.00% | 12 236 | 46 | 270.00 | -2.00% | 2 160 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 277.00 | +0.36% | 70 912 | 256 | 270.00 | +7.00% | 17 550 | 65 | ||||||
| WIENERBERGER MCP | 294.00 | 0.00% | 0 | 0 | 275.00 | +9.00% | 543 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
| LES. ZÁV.KARLOVICE | 260.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 306 | 12 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | +4.89% | 0 | 0 | 276.50 | -7.00% | 830 | 3 | ||||||
| OSTROJ | 278.00 | +4.11% | 21 128 | 76 | 279.00 | +3.00% | 35 088 | 128 | ||||||
| INTEA | 320.00 | 0.00% | 0 | 0 | 285.00 | -10.00% | 2 280 | 8 | ||||||
| MINERVA BOSKOVICE | 289.00 | -4.93% | 57 511 | 199 | 287.50 | -5.00% | 863 | 3 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 640 | 16 | ||||||
| OBALEX ZNOJMO | 276.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 301.00 | +4.87% | 27 391 | 91 | 295.00 | +1.00% | 20 978 | 70 | ||||||
| BIOPHARM VÚBVL | 313.00 | +4.68% | 0 | 0 | 299.00 | 0.00% | 4 186 | 14 | ||||||
| C.A.S. 2 HOLDING | 302.00 | +0.33% | 54 662 | 181 | 300.00 | +5.00% | 108 429 | 368 | ||||||
| DOMINO TŘEBÍČ | 198.00 | +4.96% | 5 148 | 26 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| MAGNET | 305.00 | 0.00% | 59 475 | 195 | 300.00 | -1.00% | 10 745 | 36 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | 0.00% | 8 540 | 28 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| KORNOLIT | 403.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 400 | 8 | ||||||
| SEVAC | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 336.00 | +5.00% | 1 680 | 5 | 300.00 | -4.00% | 6 837 | 23 | ||||||
| STAVOMONTÁŽE OL | 299.00 | +3.46% | 29 900 | 100 | 300.00 | +3.00% | 18 745 | 65 | ||||||
| MLÉKÁRNA KUNÍN | 310.00 | 0.00% | 1 860 | 6 | 301.50 | 0.00% | 1 206 | 4 | ||||||
| CUKROVAR KOJETÍN | 379.00 | +4.98% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||||
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 38 400 | 120 | 305.50 | 0.00% | 15 275 | 50 | ||||||
| BIOSTER. | 300.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 2 460 | 8 | ||||||
| SOLNÉ MLÝNY | 376.00 | +4.73% | 1 504 | 4 | 309.50 | -3.00% | 310 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 2 150 | 5 | 311.50 | -3.00% | 935 | 3 | ||||||
| NEALKO OLOMOUC | 340.00 | 0.00% | 21 080 | 62 | 312.50 | -3.00% | 1 250 | 4 | ||||||
| OBAL ROZKOŠ | 345.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 3 130 | 10 | ||||||
| PREFA PRAHA | 349.00 | +0.28% | 53 048 | 152 | 314.50 | -8.00% | 37 740 | 120 | ||||||
| MASNÝ PRŮM.VIMPERK | 342.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 379.00 | -4.77% | 0 | 0 | 317.00 | -5.00% | 3 804 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | 0.00% | 0 | 0 | 318.00 | -4.00% | 1 272 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 383.00 | +4.93% | 30 640 | 80 | 318.50 | -5.00% | 1 911 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +3.22% | 125 440 | 392 | 320.00 | -1.00% | 32 725 | 105 | ||||||
| INGSTAV BRNO | 363.00 | +4.91% | 3 630 | 10 | 320.00 | 0.00% | 9 600 | 30 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 2 970 | 9 | 325.00 | -1.00% | 617 | 2 | ||||||
| ČZ STRAKONICE | 325.00 | 0.00% | 158 275 | 487 | 327.00 | 0.00% | 30 611 | 94 | ||||||
| SG - INDUSTRY | 330.00 | 0.00% | 807 840 | 2 448 | 330.00 | 0.00% | 1 220 030 | 3 697 | ||||||
| KARLOVAR. PORCELÁN | 325.00 | +1.88% | 3 250 | 10 | 331.50 | +9.00% | 2 984 | 9 | ||||||
| COLORLAK | 350.00 | +2.63% | 12 950 | 37 | 333.00 | +2.00% | 5 328 | 16 | ||||||
| STAV.POD.KLATOVY | 323.00 | 0.00% | 0 | 0 | 336.50 | -9.00% | 4 038 | 12 | ||||||
| SEVEROČESKÉ DOLY | 360.00 | +1.98% | 236 520 | 657 | 340.00 | +2.00% | 8 755 | 25 | ||||||
| SPOLANA | 351.00 | -2.50% | 32 643 | 93 | 346.00 | -2.00% | 15 885 | 46 | ||||||
| ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| OD KRUŠNOHOR | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
| SPOŘITELNÍ PRIVAT. | 357.00 | 0.00% | 185 532 | 524 | ||||||||||
| FOSFA | 394.00 | +4.78% | 0 | 0 | 358.00 | -5.00% | 3 580 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 434.00 | +4.83% | 49 476 | 114 | 363.50 | -5.00% | 6 543 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
