Největší počet převedených cenných papírů, Burza Praha dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 462.00 | +5.00% | 15 246 | 33 | 403.00 | -2.00% | 7 254 | 18 | ||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 6 600 | 33 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||||
| LESNÍ SP.KRÁL.HVO. | 195.00 | +2.63% | 6 240 | 32 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 100.51 | +4.99% | 3 216 | 32 | +9.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 351.00 | +0.28% | 11 232 | 32 | -1.00% | 0 | 0 | |||||||
| JITONA | 104.00 | +0.20% | 3 328 | 32 | 116.00 | -4.00% | 4 060 | 35 | ||||||
| MORAVEL OLOMOUC | 85.00 | 0.00% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 21.00 | +5.00% | 651 | 31 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 472.00 | 0.00% | 14 632 | 31 | 446.50 | +3.00% | 4 465 | 10 | ||||||
| PEKÁRNY ŠUMPERK | 198.06 | +4.99% | 5 942 | 30 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| SKLÁRNY KAVALIER | 1 635.00 | +0.30% | 49 050 | 30 | 1 600.00 | +4.00% | 24 000 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 609.00 | +0.16% | 18 270 | 30 | +5.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 36 300 | 30 | 1 079.00 | -4.00% | 3 237 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 228.00 | 0.00% | 6 840 | 30 | 0.00% | 0 | 0 | |||||||
| MILETA | 66.00 | +1.53% | 1 980 | 30 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 510.00 | +4.08% | 15 300 | 30 | 450.00 | 0.00% | 11 250 | 25 | ||||||
| MORAVIAFROST | 684.00 | -4.86% | 20 520 | 30 | 499.00 | -5.00% | 998 | 2 | ||||||
| RUD | 136.50 | +5.00% | 4 095 | 30 | 138.00 | -7.00% | 18 768 | 151 | ||||||
| SEPAP ŠTĚTÍ | 1 650.00 | -2.94% | 49 500 | 30 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 332.00 | +0.30% | 9 960 | 30 | 385.00 | 0.00% | 1 540 | 4 | ||||||
| IMEX | 686.00 | -4.98% | 20 580 | 30 | 730.00 | -5.00% | 2 190 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 99.22 | +4.99% | 2 977 | 30 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 150.00 | -2.12% | 34 500 | 30 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 133.00 | -4.52% | 3 990 | 30 | 150.00 | +1.00% | 150 | 1 | ||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 136.00 | +0.11% | 4 080 | 30 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 737.00 | -2.64% | 22 110 | 30 | +4.00% | 0 | 0 | |||||||
| TRANSAKTA | 290.00 | +3.57% | 8 410 | 29 | -1.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 325.00 | -4.97% | 9 425 | 29 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 20 880 | 29 | 688.00 | -2.00% | 8 936 | 13 | ||||||
| SELIKO OLOMOUC | 1 180.00 | +1.72% | 34 220 | 29 | +1.00% | 0 | 0 | |||||||
| FATRA | 870.00 | 0.00% | 24 360 | 28 | 860.00 | 0.00% | 2 575 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 1 015.00 | -0.49% | 28 420 | 28 | 0.00% | 0 | 0 | |||||||
| BOTAS | 115.00 | +4.54% | 3 220 | 28 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | 0.00% | 8 540 | 28 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| HMO LOGISTIKA OL | 240.00 | 0.00% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
| MADETA | 910.00 | 0.00% | 25 480 | 28 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 220.00 | +4.76% | 5 940 | 27 | 247.00 | -3.00% | 1 976 | 8 | ||||||
| SLADOVNA HODONICE | 950.00 | +1.60% | 25 650 | 27 | 1 000.00 | +9.00% | 20 000 | 20 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -4.52% | 1 820 | 26 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 352.00 | +0.57% | 9 152 | 26 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 198.00 | +4.96% | 5 148 | 26 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| AUTOTECH PRAHA | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 75 660 | 26 | 2 912.00 | 0.00% | 23 184 | 8 | ||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | -2.17% | 11 250 | 25 | 420.00 | -7.00% | 8 400 | 20 | ||||||
| HOTEL PANORAMA | 383.00 | +4.93% | 9 575 | 25 | 410.00 | +10.00% | 1 230 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 145.00 | 0.00% | 28 625 | 25 | 1 139.00 | -1.00% | 24 658 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 1 550.00 | 0.00% | 38 750 | 25 | 1 501.00 | +1.00% | 2 902 | 2 | ||||||
| BYTOSTAV PORUBA | 1 170.00 | +4.93% | 29 250 | 25 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 174.05 | -4.99% | 4 351 | 25 | -10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 240.00 | +1.26% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 15 120 | 24 | 600.50 | -4.00% | 2 402 | 4 | ||||||
| ČSAD VYŠKOV | 171.48 | -4.99% | 4 116 | 24 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 936.00 | -0.21% | 22 464 | 24 | -1.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 515.00 | -4.98% | 12 360 | 24 | +2.00% | 0 | 0 | |||||||
| LANAREST BRNO | 98.00 | 0.00% | 2 352 | 24 | 90.00 | +1.00% | 3 600 | 40 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 420.00 | 0.00% | 10 080 | 24 | +1.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 410.00 | +0.24% | 9 840 | 24 | +8.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 230.00 | +2.22% | 5 520 | 24 | 220.00 | +4.00% | 1 320 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
