Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PRACHATICE | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 330.00 | +0.37% | 6 650 | 5 | 1 200.50 | -2.00% | 2 401 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 050.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 9 000 | 8 | ||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 188.34 | +4.99% | 0 | 0 | 110.00 | -2.00% | 220 | 2 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 20 880 | 29 | 688.00 | -2.00% | 8 936 | 13 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 2 068 | 44 | 51.50 | -2.00% | 206 | 4 | ||||||
| KOVOPOL | 233.00 | -4.89% | 4 660 | 20 | -2.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 350.00 | +0.21% | 216 200 | 92 | 2 281.00 | -2.00% | 68 244 | 30 | ||||||
| BOTAS | 115.00 | +4.54% | 3 220 | 28 | -2.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 190.00 | -0.52% | 19 000 | 100 | 180.00 | -2.00% | 1 800 | 10 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 462.00 | +5.00% | 15 246 | 33 | 403.00 | -2.00% | 7 254 | 18 | ||||||
| MOR.ZEM.HOLDING | 73.00 | -2.00% | 1 825 | 25 | ||||||||||
| CIMEX KONCERN | 81.00 | -2.00% | 23 175 | 300 | ||||||||||
| MORAVSKÁ PRŮM. | 161.50 | -2.00% | 1 292 | 8 | ||||||||||
| MLÉKÁRNA KLATOVY | 266.00 | 0.00% | 12 236 | 46 | 270.00 | -2.00% | 2 160 | 8 | ||||||
| MAGNETON | 109.00 | 0.00% | 1 199 | 11 | 100.00 | -2.00% | 2 149 | 20 | ||||||
| PEKÁRNY ŠUMPERK | 198.06 | +4.99% | 5 942 | 30 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| ČKD HOŘOVICE | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VINIUM | 188.63 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SPOLANA | 351.00 | -2.50% | 32 643 | 93 | 346.00 | -2.00% | 15 885 | 46 | ||||||
| EGRETTA PORTFOL | 104.00 | -2.00% | 70 980 | 632 | ||||||||||
| PREMING | 240.00 | 0.00% | 0 | 0 | 234.00 | -2.00% | 24 390 | 106 | ||||||
| REDASH | 254.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JLV | 81.80 | -4.99% | 0 | 0 | 81.50 | -2.00% | 1 956 | 24 | ||||||
| KOSTELECKÉ UZENINY | 810.00 | -4.92% | 1 620 | 2 | 1 000.00 | -2.00% | 7 475 | 8 | ||||||
| SM ENERGETIKA | 1 200.00 | -2.43% | 52 800 | 44 | 1 190.00 | -2.00% | 17 610 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | -2.39% | 47 285 | 193 | 260.00 | -2.00% | 44 989 | 181 | ||||||
| OTAVSKÉ STROJÍRNY | 126.32 | +4.99% | 505 | 4 | -2.00% | 0 | 0 | |||||||
| AVIA | 180.50 | -5.00% | 0 | 0 | 170.00 | -1.00% | 14 778 | 83 | ||||||
| IF BOHEMIA ZEMPOT. | 92.00 | -1.00% | 11 850 | 130 | ||||||||||
| TRANSAKTA | 290.00 | +3.57% | 8 410 | 29 | -1.00% | 0 | 0 | |||||||
| OD LASO | 611.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LIRA | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 150 400 | 94 | 1 575.00 | -1.00% | 59 878 | 40 | ||||||
| ČESKOMOR.CEMENT | 1 145.00 | 0.00% | 28 625 | 25 | 1 139.00 | -1.00% | 24 658 | 22 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 362.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 618.00 | -4.92% | 21 630 | 35 | 619.00 | -1.00% | 68 290 | 110 | ||||||
| STČ ENERGETICKÁ | 845.00 | +0.59% | 28 730 | 34 | 826.00 | -1.00% | 6 588 | 8 | ||||||
| FAGRON | 125.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 118.66 | +4.99% | 266 629 | 2 247 | 118.00 | -1.00% | 74 100 | 652 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.23 | 0.00% | 0 | 0 | 136.00 | -1.00% | 21 540 | 154 | ||||||
| ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 572.00 | +0.35% | 55 484 | 97 | 550.00 | -1.00% | 23 988 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +3.22% | 125 440 | 392 | 320.00 | -1.00% | 32 725 | 105 | ||||||
| ČESKO-HOLANDSKÁ IS | -1.00% | 0 | 0 | |||||||||||
| MICHELSKÉ PEKÁRNY | 905.00 | 0.00% | 59 730 | 66 | 760.00 | -1.00% | 3 960 | 5 | ||||||
| KOLORA SEMILY | 116.12 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | 0.00% | 43 350 | 102 | 415.00 | -1.00% | 830 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| NKT CABLES | 910.00 | 0.00% | 210 210 | 231 | 901.00 | -1.00% | 11 699 | 13 | ||||||
| MAGNET | 305.00 | 0.00% | 59 475 | 195 | 300.00 | -1.00% | 10 745 | 36 | ||||||
| KAUČUK GROUP | 979.00 | -4.95% | 187 968 | 192 | 954.00 | -1.00% | 22 751 | 23 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | -2.43% | 293 200 | 733 | 400.00 | -1.00% | 450 370 | 1 099 | ||||||
| OBIL.LIHOV.KRALUPY | 290.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 1 567 | 7 | ||||||
| TESLA SEZAM | 126.00 | +1.61% | 50 400 | 400 | 138.00 | -1.00% | 17 940 | 130 | ||||||
| PEKÁRNY CUKRÁRNY | 735.00 | 0.00% | 0 | 0 | 931.00 | -1.00% | 25 650 | 28 | ||||||
| PRO INVEST | 107.00 | -1.00% | 42 247 | 394 | ||||||||||
| ZVVZ | 936.00 | -0.21% | 22 464 | 24 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
