Nejnižší kurz, Burza Praha dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 74.10 | 0.00% | 0 | 0 | 61.00 | -5.00% | 427 | 7 | ||||||
| EMKAM | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 74.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 75.00 | -4.45% | 4 800 | 64 | 70.00 | -4.00% | 1 610 | 23 | ||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 400 | 4 | ||||||
| SEVEROČ. MLÉKÁRNY | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 76.00 | +3.16% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 76.14 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| KOVOHUTĚ POVRLY | 76.62 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
| ZZN UH. HRADIŠTĚ | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.00 | 0.00% | 13 244 | 172 | 80.00 | 0.00% | 960 | 12 | ||||||
| ZEZAN K. VARY | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 77.40 | +4.99% | 1 471 | 19 | -8.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 77.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 77.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 78.00 | +1.18% | 780 | 10 | -9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 78.00 | +3.14% | 13 260 | 170 | 73.50 | -8.00% | 1 764 | 24 | ||||||
| FEROX DĚČÍN | 78.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 78.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 78.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 2 112 | 22 | ||||||
| ŽIHELSKÝ STATEK | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 79.06 | -4.99% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 79.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 79.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 79.38 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TALORM | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 79.42 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 80.00 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 80.00 | +1.26% | 1 040 | 13 | -2.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 80.00 | +3.92% | 12 800 | 160 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 1 080 | 15 | ||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 80.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AERO HOLDING | 80.27 | -4.99% | 396 373 | 4 938 | 78.00 | -10.00% | 39 780 | 510 | ||||||
| FANDA-GROUP OSTR. | 80.33 | 0.00% | 0 | 0 | 33.00 | -8.00% | 528 | 16 | ||||||
| NOVAMYL | 80.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
