Nejvyšší kurz, RM Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 157.90 | +1.54% | 25 106 | 159 | 151.00 | +7.00% | 5 889 | 39 | ||||||
| PROFIT FOND IF | 151.00 | +9.00% | 3 775 | 25 | ||||||||||
| PALABA SLANÝ | 133.00 | -4.52% | 3 990 | 30 | 150.00 | +1.00% | 150 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL. | 179.70 | 0.00% | 0 | 0 | 150.00 | +5.00% | 1 200 | 8 | ||||||
| SM- L_ZEo. FONDU | 150.00 | -2.00% | 4 700 | 32 | ||||||||||
| DMP | 153.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 350 | 9 | ||||||
| IF METALL | 150.00 | -1.00% | 1 800 | 12 | ||||||||||
| GAMEX | 104.50 | 0.00% | 0 | 0 | 150.00 | -4.00% | 750 | 5 | ||||||
| STROJPLAST | 190.00 | +0.52% | 8 550 | 45 | 150.00 | 0.00% | 900 | 6 | ||||||
| YSE-PROFIT | 150.00 | +2.00% | 19 500 | 130 | ||||||||||
| IH MOSKVA ZLÍN | 142.14 | +4.99% | 1 990 | 14 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| ARKUS | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
| MUROM | 155.00 | 0.00% | 1 860 | 12 | 149.50 | -6.00% | 1 794 | 12 | ||||||
| STAVEBNÍ P.PRACHA. | 109.08 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 040 | 7 | ||||||
| PRŮMSTAV MĚCHOLUPY | 54.84 | 0.00% | 0 | 0 | 148.00 | +5.00% | 2 368 | 16 | ||||||
| STAROPRAŽ.UZEN.IF | 147.50 | +5.00% | 2 508 | 17 | ||||||||||
| UHEL.SKL.PLZEŇ | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 156.00 | 0.00% | 6 708 | 43 | 146.00 | -6.00% | 10 263 | 72 | ||||||
| CZ0008015500 | 145.50 | -4.00% | 17 460 | 120 | ||||||||||
| IF BOH.DOP.KOMEN. | 145.00 | +1.00% | 31 028 | 219 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| IF TOP PROFIT | 142.50 | -4.00% | 1 425 | 10 | ||||||||||
| A+A INVESTČNÍ FOND | 141.50 | -5.00% | 2 830 | 20 | ||||||||||
| POLYGON STAVEBNÍ | 142.80 | +5.00% | 0 | 0 | 140.50 | -8.00% | 20 572 | 150 | ||||||
| ZBROJOVKA BRNO | 145.00 | 0.00% | 11 600 | 80 | 140.00 | +3.00% | 5 600 | 40 | ||||||
| ČS.PLAVBA LABSKÁ | 140.00 | -2.79% | 77 140 | 551 | 138.00 | +2.00% | 18 832 | 134 | ||||||
| RUD | 136.50 | +5.00% | 4 095 | 30 | 138.00 | -7.00% | 18 768 | 151 | ||||||
| TESLA SEZAM | 126.00 | +1.61% | 50 400 | 400 | 138.00 | -1.00% | 17 940 | 130 | ||||||
| LESY FRÝDEK-MÍSTEK | 135.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 6 972 | 49 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.23 | 0.00% | 0 | 0 | 136.00 | -1.00% | 21 540 | 154 | ||||||
| PBS BRNO DIZ | 145.00 | +3.83% | 165 735 | 1 143 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| LCS HOLDING | 135.00 | +7.00% | 27 000 | 200 | ||||||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
| MOTOFOND IF | 133.00 | -5.00% | 532 | 4 | ||||||||||
| JIHOČESKÉ LESY | 141.75 | +5.00% | 2 268 | 16 | 133.00 | +7.00% | 1 064 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 151.62 | -5.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| PRAGOLAKTOS | 149.94 | +5.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| ATELIÉRY ZLÍN | 197.86 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
| ATAS NÁCHOD | 160.65 | +5.00% | 0 | 0 | 132.50 | -4.00% | 3 445 | 26 | ||||||
| PNIF | 166.16 | -4.99% | 3 822 | 23 | 130.00 | +4.00% | 2 990 | 23 | ||||||
| ZBROJOVKA VSETÍN | 125.00 | 0.00% | 85 500 | 684 | 129.00 | +1.00% | 13 243 | 107 | ||||||
| INTEX | 150.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 768 | 6 | ||||||
| PORTFOLIO MORAVA | 127.50 | +1.00% | 3 825 | 30 | ||||||||||
| ŠROUBÁRNA ŽATEC | 129.67 | +4.99% | 2 464 | 19 | 126.00 | +8.00% | 1 244 | 10 | ||||||
| GRANITOL | 121.00 | -2.77% | 242 | 2 | 125.50 | 0.00% | 1 255 | 10 | ||||||
| PRÁCE A PODNIK.IF | 125.00 | +1.00% | 375 | 3 | ||||||||||
| MOSTECKÁ UHEL.SP. | 128.00 | -1.53% | 160 256 | 1 252 | 125.00 | -3.00% | 121 075 | 970 | ||||||
| FORT KAPITÁL BRNO | 125.00 | +1.00% | 74 300 | 580 | ||||||||||
| AMYLON | 132.00 | -4.67% | 660 | 5 | 125.00 | -9.00% | 3 000 | 24 | ||||||
| INTERSIGMA | 124.00 | -5.00% | 3 720 | 30 | ||||||||||
| ZZN JIČÍN | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||||
| LOMBARD INDUSTRIAL | 132.50 | 0.00% | 0 | 0 | 122.00 | -4.00% | 488 | 4 | ||||||
| VÍTKOVICE | 125.00 | +1.62% | 73 375 | 587 | 122.00 | 0.00% | 35 924 | 294 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 153.10 | +4.99% | 12 248 | 80 | 121.00 | 0.00% | 3 509 | 29 | ||||||
| ČKD PRAHA HOLDING | 121.54 | +4.99% | 887 364 | 7 301 | 121.00 | +2.00% | 283 959 | 2 309 | ||||||
| ROMO FULNEK | 131.43 | +4.99% | 4 469 | 34 | 120.00 | -4.00% | 3 102 | 27 | ||||||
| VÁLCOVNY PLECHU | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
| VÍNO BZENEC | 129.15 | 0.00% | 2 066 | 16 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| PF IKS KB PLUS | 118.66 | +4.99% | 266 629 | 2 247 | 118.00 | -1.00% | 74 100 | 652 | ||||||
| KAPITÁL HOLDING | 117.50 | -3.00% | 2 350 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
