Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 86.00 | +0.73% | 3 784 | 44 | 74.00 | 0.00% | 666 | 9 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 2 068 | 44 | 51.50 | -2.00% | 206 | 4 | ||||||
| GENOSERVIS | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||||
| SM ENERGETIKA | 1 200.00 | -2.43% | 52 800 | 44 | 1 190.00 | -2.00% | 17 610 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 255.00 | -4.85% | 11 220 | 44 | 250.00 | +8.00% | 142 970 | 502 | ||||||
| STROJPLAST | 190.00 | +0.52% | 8 550 | 45 | 150.00 | 0.00% | 900 | 6 | ||||||
| MASOSPOL PÍSNICE | 255.00 | -4.49% | 11 475 | 45 | -5.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 200.00 | +3.09% | 9 200 | 46 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 120.00 | 0.00% | 5 520 | 46 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 89.88 | +5.00% | 4 134 | 46 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 266.00 | 0.00% | 12 236 | 46 | 270.00 | -2.00% | 2 160 | 8 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 23 500 | 47 | +13.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 94.78 | +4.99% | 4 549 | 48 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 107.48 | -4.99% | 5 267 | 49 | 103.00 | +1.00% | 824 | 8 | ||||||
| VODOH.OPR.A STROJ. | 117.00 | 0.00% | 5 733 | 49 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 010.00 | +1.00% | 50 500 | 50 | 898.50 | -2.00% | 3 594 | 4 | ||||||
| ŽOS NYMBURK | 81.10 | 0.00% | 4 055 | 50 | -13.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 130.00 | -4.76% | 6 500 | 50 | -7.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 125.00 | 0.00% | 6 250 | 50 | -3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 755.00 | -4.91% | 37 750 | 50 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 83.71 | -4.99% | 4 186 | 50 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 137.00 | -2.14% | 6 850 | 50 | +10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 41.00 | -4.13% | 2 091 | 51 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 745.00 | +0.13% | 39 485 | 53 | 730.00 | 0.00% | 8 030 | 11 | ||||||
| HOCHTIEF CZ A. S. | 1 500.00 | -1.31% | 79 500 | 53 | 1 525.00 | 0.00% | 29 055 | 19 | ||||||
| XAVEROV | 130.00 | 0.00% | 6 890 | 53 | +2.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 420.00 | 0.00% | 22 680 | 54 | 438.00 | +9.00% | 13 071 | 30 | ||||||
| VIGONA | 176.60 | +0.97% | 9 536 | 54 | +1.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 905.00 | +0.55% | 48 870 | 54 | 920.00 | -3.00% | 71 685 | 78 | ||||||
| DEZA | 1 980.00 | -0.75% | 106 920 | 54 | -4.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 60.00 | +3.68% | 3 300 | 55 | 51.00 | +7.00% | 918 | 18 | ||||||
| MSP PŘEROV 21/97 | 104.50 | 0.00% | 664 583 | 55 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 353.00 | -1.67% | 19 415 | 55 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 278.00 | -1.06% | 15 290 | 55 | +6.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | -4.76% | 9 520 | 56 | +9.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 411.00 | +2.49% | 23 427 | 57 | 372.00 | -3.00% | 2 976 | 8 | ||||||
| JIHLAVAN | 59.00 | 0.00% | 3 540 | 60 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.00 | 0.00% | 2 520 | 60 | -3.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 150.00 | 0.00% | 9 000 | 60 | +5.00% | 0 | 0 | |||||||
| ČMD | 48.00 | -4.00% | 2 880 | 60 | 52.00 | -1.00% | 4 913 | 95 | ||||||
| IF AB-UNIFOND | 111.30 | 0.00% | 6 678 | 60 | 0.00% | 0 | 0 | |||||||
| TANEX | 45.00 | +2.97% | 2 700 | 60 | 40.50 | -6.00% | 4 860 | 120 | ||||||
| HANSON ČR | 1 000.00 | +0.80% | 61 000 | 61 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 340.00 | 0.00% | 21 080 | 62 | 312.50 | -3.00% | 1 250 | 4 | ||||||
| ČKD KUTNÁ HORA | 115.00 | 0.00% | 7 130 | 62 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 290.00 | -0.76% | 79 980 | 62 | 1 270.00 | -3.00% | 3 740 | 3 | ||||||
| UNITED ENERGY | 839.00 | +0.23% | 52 018 | 62 | +4.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 400.00 | -0.24% | 24 800 | 62 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 187.00 | -1.05% | 11 968 | 64 | 180.00 | +1.00% | 8 435 | 47 | ||||||
| ČKD SLANÝ | 60.32 | 0.00% | 3 860 | 64 | 55.00 | 0.00% | 2 860 | 52 | ||||||
| ŠKODA DIESEL | 75.00 | -4.45% | 4 800 | 64 | 70.00 | -4.00% | 1 610 | 23 | ||||||
| DŘEVOKOMB. VRBNO | 142.00 | +1.42% | 9 230 | 65 | 152.00 | -4.00% | 10 336 | 68 | ||||||
| ŽĎAS | 790.00 | +2.59% | 51 350 | 65 | 765.00 | +1.00% | 9 174 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | -0.88% | 14 625 | 65 | 240.00 | +9.00% | 23 120 | 97 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.00 | +1.58% | 4 224 | 66 | 65.00 | +7.00% | 1 105 | 17 | ||||||
| SEMPERFLEX OPTIMIT | 227.00 | -4.62% | 14 982 | 66 | +3.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 905.00 | 0.00% | 59 730 | 66 | 760.00 | -1.00% | 3 960 | 5 | ||||||
| HMZ | 88.00 | 0.00% | 5 808 | 66 | 100.50 | 0.00% | 11 055 | 110 | ||||||
| ČESKÉ RADIOKOMUN. | 1 310.00 | +0.76% | 86 460 | 66 | 1 345.00 | +6.00% | 65 185 | 49 | ||||||
| OSTRAVAR | 810.00 | -4.92% | 54 270 | 67 | 900.00 | +1.00% | 1 800 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
