Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 104.00 | +0.20% | 3 328 | 32 | 116.00 | -4.00% | 4 060 | 35 | ||||||
| MORAV.CHEMIC. ZÁV. | 613.00 | +0.32% | 440 747 | 719 | 610.00 | +6.00% | 21 231 | 35 | ||||||
| IS LINH ART | 439.50 | +6.00% | 15 991 | 36 | ||||||||||
| FORMTRADE | 188.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 5 985 | 36 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
| MAGNET | 305.00 | 0.00% | 59 475 | 195 | 300.00 | -1.00% | 10 745 | 36 | ||||||
| MORAVOLEN ŠUMPERK | 52.00 | -1.71% | 1 196 | 23 | 66.00 | +1.00% | 2 359 | 36 | ||||||
| PIVOV.PARDUBICE | 189.05 | -5.00% | 3 970 | 21 | 190.00 | 0.00% | 7 610 | 37 | ||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 6 697 | 37 | 167.50 | +3.00% | 6 198 | 37 | ||||||
| JATKY PLZEŇ | 65.07 | +4.98% | 0 | 0 | 77.00 | +9.00% | 2 849 | 37 | ||||||
| INGSTAV OSTRAVA | 1 150.00 | +0.87% | 16 100 | 14 | 1 100.00 | -1.00% | 41 360 | 38 | ||||||
| KOVOTERM | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||||
| JITKA JINDŘ.HRADEC | 157.90 | +1.54% | 25 106 | 159 | 151.00 | +7.00% | 5 889 | 39 | ||||||
| ZBROJOVKA BRNO | 145.00 | 0.00% | 11 600 | 80 | 140.00 | +3.00% | 5 600 | 40 | ||||||
| IF ČEMONIF | 245.00 | +5.00% | 9 800 | 40 | ||||||||||
| LANAREST BRNO | 98.00 | 0.00% | 2 352 | 24 | 90.00 | +1.00% | 3 600 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 150 400 | 94 | 1 575.00 | -1.00% | 59 878 | 40 | ||||||
| PRAZSKE SLUZBY | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 99.49 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| ENERGOMONTÁŽE LIB. | 1 705.00 | -0.29% | 208 010 | 122 | 1 611.00 | -3.00% | 66 110 | 41 | ||||||
| KOVOHUTĚ POVRLY | 76.62 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
| SIGMA LUTÍN | 221.00 | +0.45% | 22 321 | 101 | 220.00 | +4.00% | 8 812 | 42 | ||||||
| HOTEL FORUM PRAHA | 572.00 | +0.35% | 55 484 | 97 | 550.00 | -1.00% | 23 988 | 44 | ||||||
| STAVOMONTÁŽE ZLÍN | 115.00 | +1.12% | 1 840 | 16 | 153.00 | +1.00% | 6 732 | 44 | ||||||
| UNEX | 136.59 | +4.99% | 9 698 | 71 | 113.50 | -4.00% | 4 994 | 44 | ||||||
| INGSTAV OPAVA | 278.00 | -4.79% | 2 780 | 10 | 235.00 | +6.00% | 10 575 | 45 | ||||||
| STAVOSTROJ | 230.00 | 0.00% | 57 270 | 249 | 215.00 | -6.00% | 9 890 | 46 | ||||||
| FERRUM | 69.14 | -4.98% | 2 558 | 37 | 70.00 | +3.00% | 3 220 | 46 | ||||||
| RETEX | 44.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| SPOLANA | 351.00 | -2.50% | 32 643 | 93 | 346.00 | -2.00% | 15 885 | 46 | ||||||
| PRAGA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 1 872 | 46 | ||||||
| ALIACHEM | 752.00 | +0.13% | 185 744 | 247 | 746.00 | -1.00% | 35 088 | 47 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 187.00 | -1.05% | 11 968 | 64 | 180.00 | +1.00% | 8 435 | 47 | ||||||
| TMP-TEL. MONTÁŽE | 1 935.00 | +0.25% | 212 850 | 110 | 1 904.50 | +1.00% | 93 253 | 49 | ||||||
| LESY FRÝDEK-MÍSTEK | 135.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 6 972 | 49 | ||||||
| ČESKÉ RADIOKOMUN. | 1 310.00 | +0.76% | 86 460 | 66 | 1 345.00 | +6.00% | 65 185 | 49 | ||||||
| BYTEX | 31.24 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 38 400 | 120 | 305.50 | 0.00% | 15 275 | 50 | ||||||
| DOMINO TŘEBÍČ | 198.00 | +4.96% | 5 148 | 26 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| KRUŠNOHORSKÉ LESY | 211.00 | +1.44% | 57 181 | 271 | 190.50 | -6.00% | 9 716 | 51 | ||||||
| THESAURUS | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||||
| CIDEM HRANICE | 203.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 10 426 | 52 | ||||||
| ČKD SLANÝ | 60.32 | 0.00% | 3 860 | 64 | 55.00 | 0.00% | 2 860 | 52 | ||||||
| BOPO | 99.22 | +4.99% | 1 588 | 16 | 100.00 | -5.00% | 5 039 | 54 | ||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 1 406 | 37 | 32.00 | -4.00% | 1 662 | 54 | ||||||
| PRECHEZA | 456.00 | +4.82% | 263 112 | 577 | 470.00 | +6.00% | 25 883 | 57 | ||||||
| C.A.S.6. HOLDING | 250.00 | +2.00% | 14 205 | 58 | ||||||||||
| AGROSTROJ PROSTĚJ. | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| KŘIŠŤÁLOVÝ IF | 706.00 | -0.56% | 84 720 | 120 | 700.00 | +1.00% | 43 306 | 62 | ||||||
| HOLCIM ČESKO | 801.00 | +0.12% | 58 473 | 73 | 800.00 | +4.00% | 50 400 | 63 | ||||||
| STAVOMONTÁŽE OL | 299.00 | +3.46% | 29 900 | 100 | 300.00 | +3.00% | 18 745 | 65 | ||||||
| KOVOHUTĚ MNÍŠEK | 277.00 | +0.36% | 70 912 | 256 | 270.00 | +7.00% | 17 550 | 65 | ||||||
| AVICOM JÁNSKÁ | 98.70 | +5.00% | 12 831 | 130 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| TEREOS TTD | 30.00 | -3.22% | 7 320 | 244 | 30.00 | -3.00% | 1 954 | 66 | ||||||
| MORAVSKÝ ZEM.HOLD. | 211.00 | 0.00% | 13 893 | 66 | ||||||||||
| STROJINTEX IDP | 267.00 | +4.70% | 0 | 0 | 265.00 | +1.00% | 17 605 | 67 | ||||||
| DŘEVOKOMB. VRBNO | 142.00 | +1.42% | 9 230 | 65 | 152.00 | -4.00% | 10 336 | 68 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 380 | 69 | ||||||
| OLŠANSKÉ PAPÍRNY | 301.00 | +4.87% | 27 391 | 91 | 295.00 | +1.00% | 20 978 | 70 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 110.01 | +1.86% | 7 701 | 70 | 110.00 | +10.00% | 7 700 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
