Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTOP PLZEŇ | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 127.05 | +5.00% | 4 320 | 34 | 185.00 | +6.00% | 4 995 | 27 | ||||||
| ENERGOAQUA | 137.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 705.00 | -0.29% | 208 010 | 122 | 1 611.00 | -3.00% | 66 110 | 41 | ||||||
| ENERGOPROJEKT PHA | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 1 025.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 14 258 | 15 | ||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | 0.00% | 0 | 0 | |||||||||||
| ERGON | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 410.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 690.00 | 0.00% | 6 900 | 10 | 702.00 | 0.00% | 12 636 | 18 | ||||||
| ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 155.00 | +5.00% | 4 650 | 30 | ||||||||||
| EUROVIA CS | 1 025.00 | 0.00% | 44 075 | 43 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| EZ PRAHA | 3 970.00 | +0.50% | 134 980 | 34 | 0.00% | 0 | 0 | |||||||
| FAB | 3 105.00 | -4.46% | 37 260 | 12 | +2.00% | 0 | 0 | |||||||
| FAGRON | 125.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 80.33 | 0.00% | 0 | 0 | 33.00 | -8.00% | 528 | 16 | ||||||
| FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FATRA | 870.00 | 0.00% | 24 360 | 28 | 860.00 | 0.00% | 2 575 | 3 | ||||||
| FAVORIT ROKYCANY | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FBE HOLDING | 195.00 | +5.00% | 31 005 | 159 | ||||||||||
| FERONA | 106.06 | +4.99% | 13 258 | 125 | 103.00 | +1.00% | 16 885 | 169 | ||||||
| FEROX DĚČÍN | 78.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 453.00 | +4.86% | 10 419 | 23 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| FERRUM | 69.14 | -4.98% | 2 558 | 37 | 70.00 | +3.00% | 3 220 | 46 | ||||||
| FEZKO SERVIS | 130.01 | -2.24% | 1 040 | 8 | -1.00% | 0 | 0 | |||||||
| FINOP HOLDING | 108.93 | -4.99% | 1 158 906 | 10 639 | 114.00 | +3.00% | 10 178 | 85 | ||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| FIRN | 270.00 | -1.81% | 23 220 | 86 | +6.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
| FOND UNIVERSUM | 710.00 | -2.73% | 24 850 | 35 | ||||||||||
| FORESTA | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 188.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 5 985 | 36 | ||||||
| FORT KAPITÁL BRNO | 125.00 | +1.00% | 74 300 | 580 | ||||||||||
| FOSFA | 394.00 | +4.78% | 0 | 0 | 358.00 | -5.00% | 3 580 | 10 | ||||||
| FRANZ EDER TACHOV | 19.85 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 63.84 | +5.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 217.00 | 0.00% | 3 255 | 15 | 200.00 | -9.00% | 1 992 | 10 | ||||||
| FRUTA PODIVÍN | 175.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 124.69 | -4.99% | 1 372 | 11 | +3.00% | 0 | 0 | |||||||
| FRYGESTA | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 181.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GALA | 181.00 | +2.54% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
