Nejnižší kurz, RM Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 565.00 | +0.17% | 2 260 | 4 | 555.50 | +6.00% | 3 333 | 6 | ||||||
| PARKHOTEL GOLF ML | 700.00 | +4.94% | 0 | 0 | 555.50 | +9.00% | 2 222 | 4 | ||||||
| OHL ŽS | 580.00 | 0.00% | 22 040 | 38 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| LESY KÁCOV | 580.00 | -3.33% | 67 280 | 116 | 580.00 | 0.00% | 55 680 | 96 | ||||||
| CEMENT HRANICE | 601.00 | +2.73% | 24 040 | 40 | 583.00 | +2.00% | 13 596 | 24 | ||||||
| BOHEMIA VENTURE | 582.00 | +4.86% | 0 | 0 | 586.00 | +2.00% | 184 545 | 311 | ||||||
| AGROSLUŽBY CHEB | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 69 600 | 116 | ||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 15 120 | 24 | 600.50 | -4.00% | 2 402 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 613.00 | +0.32% | 440 747 | 719 | 610.00 | +6.00% | 21 231 | 35 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | 0.00% | 81 900 | 117 | 610.00 | -9.00% | 10 980 | 18 | ||||||
| SILNICE OSTRAVA | 618.00 | -4.92% | 21 630 | 35 | 619.00 | -1.00% | 68 290 | 110 | ||||||
| CRYSTALEX | 660.00 | 0.00% | 5 940 | 9 | 622.50 | -4.00% | 623 | 1 | ||||||
| TONAK | 601.00 | -1.63% | 11 419 | 19 | 630.00 | +3.00% | 11 260 | 18 | ||||||
| LES. SPOL.RONOV | 700.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 1 950 | 3 | ||||||
| ČESKÝ HOLDING | 710.00 | +0.70% | 1 048 670 | 1 477 | 670.00 | 0.00% | 280 429 | 398 | ||||||
| SELLIER & BELLOT | 690.00 | -1.42% | 204 240 | 296 | 680.00 | 0.00% | 21 378 | 32 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 20 880 | 29 | 688.00 | -2.00% | 8 936 | 13 | ||||||
| POTRAVINÁŘSKÝ IF | 710.00 | +0.70% | 154 780 | 218 | 698.00 | +3.00% | 14 301 | 21 | ||||||
| MORSLEZS.TEPLÁRNY | 690.00 | 0.00% | 82 800 | 120 | 700.00 | +5.00% | 17 196 | 25 | ||||||
| VÍTKOVSKÉ LESY | 720.00 | -2.70% | 13 680 | 19 | 700.00 | +5.00% | 23 100 | 33 | ||||||
| KŘIŠŤÁLOVÝ IF | 706.00 | -0.56% | 84 720 | 120 | 700.00 | +1.00% | 43 306 | 62 | ||||||
| LANEX | 600.00 | -2.12% | 1 200 | 2 | 700.00 | -2.00% | 4 600 | 7 | ||||||
| ETA | 690.00 | 0.00% | 6 900 | 10 | 702.00 | 0.00% | 12 636 | 18 | ||||||
| BIVOJ OPAVA | 710.00 | -0.28% | 7 810 | 11 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| ALPHA-EFFECT | 710.00 | +2.30% | 10 650 | 15 | 720.00 | 0.00% | 181 023 | 261 | ||||||
| KVANTO IPF | 745.00 | +0.13% | 39 485 | 53 | 730.00 | 0.00% | 8 030 | 11 | ||||||
| IMEX | 686.00 | -4.98% | 20 580 | 30 | 730.00 | -5.00% | 2 190 | 3 | ||||||
| IF OBCHODU | 745.00 | -1.32% | 657 090 | 882 | 740.00 | -4.00% | 97 005 | 143 | ||||||
| LES. SPOL.LANŠKR. | 710.00 | +1.28% | 2 840 | 4 | 740.00 | +8.00% | 2 960 | 4 | ||||||
| ALIACHEM | 752.00 | +0.13% | 185 744 | 247 | 746.00 | -1.00% | 35 088 | 47 | ||||||
| SBĚR. SUROV. BRNO | 830.00 | 0.00% | 0 | 0 | 748.50 | +3.00% | 7 485 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | -0.65% | 2 265 | 3 | 750.00 | +3.00% | 4 500 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 905.00 | 0.00% | 59 730 | 66 | 760.00 | -1.00% | 3 960 | 5 | ||||||
| MSA | 780.00 | -2.50% | 76 440 | 98 | 763.00 | -1.00% | 22 614 | 30 | ||||||
| ŽĎAS | 790.00 | +2.59% | 51 350 | 65 | 765.00 | +1.00% | 9 174 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 860.00 | +2.01% | 6 880 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 750.00 | +2.73% | 92 250 | 123 | 780.00 | 0.00% | 86 840 | 121 | ||||||
| INFUSIA | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 1 560 | 2 | ||||||
| SUBTERRA | 760.00 | -5.00% | 0 | 0 | 786.00 | -3.00% | 19 911 | 26 | ||||||
| IF BOHATSTVÍ | 820.00 | +2.50% | 428 860 | 523 | 796.50 | +2.00% | 159 772 | 201 | ||||||
| HOLCIM ČESKO | 801.00 | +0.12% | 58 473 | 73 | 800.00 | +4.00% | 50 400 | 63 | ||||||
| BIOCEL | 785.00 | +3.83% | 1 379 245 | 1 757 | 800.00 | +2.00% | 127 562 | 168 | ||||||
| KAOLIN HLUBANY | 875.00 | 0.00% | 1 750 | 2 | 815.00 | -7.00% | 1 630 | 2 | ||||||
| ČEZ 2 | 830.00 | -0.24% | 1 653 360 | 1 992 | 821.00 | 0.00% | 92 894 | 113 | ||||||
| STČ ENERGETICKÁ | 845.00 | +0.59% | 28 730 | 34 | 826.00 | -1.00% | 6 588 | 8 | ||||||
| JUTA | 880.00 | 0.00% | 3 520 | 4 | 827.50 | +2.00% | 828 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 852.00 | 0.00% | 5 964 | 7 | 849.00 | +5.00% | 1 698 | 2 | ||||||
| CUTISIN | 900.00 | +4.65% | 63 000 | 70 | 851.00 | +2.00% | 12 859 | 15 | ||||||
| FATRA | 870.00 | 0.00% | 24 360 | 28 | 860.00 | 0.00% | 2 575 | 3 | ||||||
| TEPLÁRNY BRNO | 810.00 | 0.00% | 85 050 | 105 | 864.50 | +9.00% | 7 781 | 9 | ||||||
| CHEMOPETROL GROUP | 890.00 | +1.02% | 298 150 | 335 | 890.00 | +1.00% | 84 543 | 98 | ||||||
| VERTEX | 976.00 | +4.94% | 0 | 0 | 892.50 | -1.00% | 26 775 | 30 | ||||||
| KB LIKÉR | 1 010.00 | +1.00% | 50 500 | 50 | 898.50 | -2.00% | 3 594 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 909.00 | -1.83% | 13 635 | 15 | 900.00 | +6.00% | 4 500 | 5 | ||||||
| OSTRAVAR | 810.00 | -4.92% | 54 270 | 67 | 900.00 | +1.00% | 1 800 | 2 | ||||||
| NKT CABLES | 910.00 | 0.00% | 210 210 | 231 | 901.00 | -1.00% | 11 699 | 13 | ||||||
| RUDOLF JELÍNEK | 816.00 | 0.00% | 5 712 | 7 | 901.00 | 0.00% | 1 802 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 905.00 | +0.55% | 48 870 | 54 | 920.00 | -3.00% | 71 685 | 78 | ||||||
| AVE SB.SUROVINY | 690.00 | -1.14% | 13 800 | 20 | 930.00 | +9.00% | 112 530 | 121 | ||||||
| PEKÁRNY CUKRÁRNY | 735.00 | 0.00% | 0 | 0 | 931.00 | -1.00% | 25 650 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
