Nejvyšší kurz, RM Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODVĚTVOVÝ IF | 138.00 | +0.18% | 2 070 | 15 | 117.50 | +7.00% | 3 525 | 30 | ||||||
| JITONA | 104.00 | +0.20% | 3 328 | 32 | 116.00 | -4.00% | 4 060 | 35 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 29 260 | 266 | 116.00 | +2.00% | 19 918 | 170 | ||||||
| SLOVÁCKÝ IF | 115.00 | -2.00% | 19 415 | 165 | ||||||||||
| SFINX | 129.66 | +4.99% | 5 316 | 41 | 115.00 | +7.00% | 805 | 7 | ||||||
| I. EPIC HOLDING | 114.00 | +5.00% | 66 864 | 609 | ||||||||||
| FINOP HOLDING | 108.93 | -4.99% | 1 158 906 | 10 639 | 114.00 | +3.00% | 10 178 | 85 | ||||||
| SOLO | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| UNEX | 136.59 | +4.99% | 9 698 | 71 | 113.50 | -4.00% | 4 994 | 44 | ||||||
| KOH-I-NOOR PRAHA | 143.49 | +4.99% | 0 | 0 | 113.00 | +9.00% | 9 266 | 82 | ||||||
| ZZN OPAVA | 73.82 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 110.01 | +1.86% | 7 701 | 70 | 110.00 | +10.00% | 7 700 | 70 | ||||||
| CUKROVAR LITOVEL | 188.34 | +4.99% | 0 | 0 | 110.00 | -2.00% | 220 | 2 | ||||||
| ZZN PÍSEK | 98.56 | 0.00% | 0 | 0 | 110.00 | +4.00% | 660 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 99.49 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| SLEZSKÝ KÁMEN | 86.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| PRO INVEST | 107.00 | -1.00% | 42 247 | 394 | ||||||||||
| JIHOSTROJ | 120.00 | 0.00% | 2 880 | 24 | 107.00 | -9.00% | 2 247 | 21 | ||||||
| ŽELEZÁRNY VESELÍ | 132.30 | +5.00% | 1 323 | 10 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| JESENIC.MLÉKÁRNY | 175.86 | +4.99% | 0 | 0 | 106.00 | +4.00% | 636 | 6 | ||||||
| KARNOLA KRNOV | 110.25 | +5.00% | 0 | 0 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| ČESKÁ NÁR.PRŮM. | 105.00 | -8.00% | 36 548 | 354 | ||||||||||
| AGS JIČÍN | 88.20 | +5.00% | 16 670 | 189 | 104.00 | +7.00% | 20 956 | 206 | ||||||
| EGRETTA PORTFOL | 104.00 | -2.00% | 70 980 | 632 | ||||||||||
| FERONA | 106.06 | +4.99% | 13 258 | 125 | 103.00 | +1.00% | 16 885 | 169 | ||||||
| THRALL VAGONKA ST. | 104.18 | +4.99% | 0 | 0 | 103.00 | +7.00% | 20 899 | 203 | ||||||
| LÁZNĚ TEPLICE V Č. | 107.48 | -4.99% | 5 267 | 49 | 103.00 | +1.00% | 824 | 8 | ||||||
| AQUASERV | 161.01 | 0.00% | 0 | 0 | 102.50 | 0.00% | 718 | 7 | ||||||
| HMZ | 88.00 | 0.00% | 5 808 | 66 | 100.50 | 0.00% | 11 055 | 110 | ||||||
| BÁŇ. PROJ. TEPLICE | 135.91 | +4.99% | 0 | 0 | 100.20 | -5.00% | 200 | 2 | ||||||
| PRAGOFOND IF | 99.00 | +4.10% | 9 504 | 96 | 100.00 | +2.00% | 3 000 | 30 | ||||||
| AGROMA OSTRAVA | 100.00 | +4.00% | 700 | 7 | ||||||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| BOPO | 99.22 | +4.99% | 1 588 | 16 | 100.00 | -5.00% | 5 039 | 54 | ||||||
| MAGNETON | 109.00 | 0.00% | 1 199 | 11 | 100.00 | -2.00% | 2 149 | 20 | ||||||
| CHEMONT BRNO | 92.60 | -4.99% | 1 852 | 20 | 100.00 | 0.00% | 400 | 4 | ||||||
| RAAB KARCH.STAVIVA | 99.75 | +5.00% | 4 289 | 43 | 100.00 | -5.00% | 3 000 | 30 | ||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 400 | 4 | ||||||
| KRAJKA | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
| OSP Č. BUDĚJOVICE | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
| CS0009026562 | 96.00 | -5.00% | 288 | 3 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 2 112 | 22 | ||||||
| B.G.M. CAPITAL | 95.00 | +3.00% | 21 672 | 227 | ||||||||||
| OBCHODNÍ TISKÁRNY | 121.00 | -2.77% | 1 815 | 15 | 95.00 | -10.00% | 855 | 9 | ||||||
| SPECIÁL INVEST | 95.00 | 0.00% | 24 072 | 251 | ||||||||||
| PAMELA | 32.36 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| STAVOMONT OSTRAVA | 110.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 2 712 | 29 | ||||||
| IF BOHEMIA ZEMPOT. | 92.00 | -1.00% | 11 850 | 130 | ||||||||||
| TATRA | 92.00 | -3.81% | 26 404 | 287 | 91.00 | -2.00% | 16 867 | 183 | ||||||
| SM VOD.A KAN.OVA | 87.11 | -4.62% | 871 | 10 | 90.00 | -7.00% | 2 057 | 23 | ||||||
| ARKA | 73.86 | +4.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.00 | +1.00% | 36 349 | 420 | ||||||||||
| LANAREST BRNO | 98.00 | 0.00% | 2 352 | 24 | 90.00 | +1.00% | 3 600 | 40 | ||||||
| TOS KUŘIM | 63.89 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| PEKÁRNA LIBEREC | 120.04 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
| AGROVYSOČINA | 99.75 | +5.00% | 0 | 0 | 87.00 | +7.00% | 2 436 | 28 | ||||||
| ŠMERAL BRNO | 91.03 | +4.99% | 6 281 | 69 | 86.00 | +5.00% | 9 326 | 106 | ||||||
| SVIT ZLÍN | 85.00 | -0.11% | 26 690 | 314 | 85.00 | -4.00% | 6 645 | 81 | ||||||
| ČSAD Č. BUDĚJOVICE | 102.06 | +5.00% | 13 064 | 128 | 85.00 | +7.00% | 1 360 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
