Největší objemy, Burza Praha dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 142.14 | +4.99% | 1 990 | 14 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| MILETA | 66.00 | +1.53% | 1 980 | 30 | -3.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA | 133.99 | +4.99% | 1 876 | 14 | +5.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 1 875 | 1 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
| STAV.POD.DOMAŽLICE | 85.00 | +1.67% | 1 870 | 22 | +1.00% | 0 | 0 | |||||||
| LIGMET | 465.00 | +3.33% | 1 860 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 310.00 | 0.00% | 1 860 | 6 | 301.50 | 0.00% | 1 206 | 4 | ||||||
| MUROM | 155.00 | 0.00% | 1 860 | 12 | 149.50 | -6.00% | 1 794 | 12 | ||||||
| CHEMONT BRNO | 92.60 | -4.99% | 1 852 | 20 | 100.00 | 0.00% | 400 | 4 | ||||||
| STAVOMONTÁŽE ZLÍN | 115.00 | +1.12% | 1 840 | 16 | 153.00 | +1.00% | 6 732 | 44 | ||||||
| OBČANSKÝ IF | 122.00 | 0.00% | 1 830 | 15 | -5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -4.52% | 1 820 | 26 | +1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 121.00 | -2.77% | 1 815 | 15 | 95.00 | -10.00% | 855 | 9 | ||||||
| KAOLIN HLUBANY | 875.00 | 0.00% | 1 750 | 2 | 815.00 | -7.00% | 1 630 | 2 | ||||||
| SAFINA | 144.40 | -5.00% | 1 733 | 12 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 247.00 | -5.00% | 1 729 | 7 | 182.00 | 0.00% | 546 | 3 | ||||||
| ELITE | 115.10 | 0.00% | 1 727 | 15 | +10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | +0.58% | 1 705 | 5 | +2.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 84.79 | -4.99% | 1 696 | 20 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 422.00 | +0.23% | 1 688 | 4 | 451.00 | +1.00% | 4 961 | 11 | ||||||
| PRIESSNITZOVY LÁZ. | 336.00 | +5.00% | 1 680 | 5 | 300.00 | -4.00% | 6 837 | 23 | ||||||
| PODNIK SPEC.PRACÍ | 120.00 | 0.00% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 625.00 | +4.83% | 1 625 | 1 | 1 560.00 | +2.00% | 1 560 | 1 | ||||||
| KOSTELECKÉ UZENINY | 810.00 | -4.92% | 1 620 | 2 | 1 000.00 | -2.00% | 7 475 | 8 | ||||||
| WESTTRANSPORT PLZ. | 67.51 | +4.99% | 1 620 | 24 | 0.00% | 0 | 0 | |||||||
| BOPO | 99.22 | +4.99% | 1 588 | 16 | 100.00 | -5.00% | 5 039 | 54 | ||||||
| SOLNÉ MLÝNY | 376.00 | +4.73% | 1 504 | 4 | 309.50 | -3.00% | 310 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 83.22 | -5.00% | 1 498 | 18 | +9.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 65.07 | +4.98% | 1 497 | 23 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 212.00 | -3.63% | 1 484 | 7 | -3.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 77.40 | +4.99% | 1 471 | 19 | -8.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 1 406 | 37 | 32.00 | -4.00% | 1 662 | 54 | ||||||
| MOTOKOV PRAHA | 99.00 | +1.79% | 1 386 | 14 | -4.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 124.69 | -4.99% | 1 372 | 11 | +3.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 227.00 | -3.81% | 1 362 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 132.30 | +5.00% | 1 323 | 10 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| KOVOTERM | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||||
| PIF GARANCE | 210.00 | 0.00% | 1 260 | 6 | 194.00 | -10.00% | 2 134 | 11 | ||||||
| OSP Č. BUDĚJOVICE | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
| MORAV.KERAM.ZÁVODY | 114.00 | -5.00% | 1 254 | 11 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 250.00 | -4.94% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
| VARI | 152.00 | +1.33% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | +4.87% | 1 207 | 71 | ||||||||||
| LANEX | 600.00 | -2.12% | 1 200 | 2 | 700.00 | -2.00% | 4 600 | 7 | ||||||
| MAGNETON | 109.00 | 0.00% | 1 199 | 11 | 100.00 | -2.00% | 2 149 | 20 | ||||||
| MORAVOLEN ŠUMPERK | 52.00 | -1.71% | 1 196 | 23 | 66.00 | +1.00% | 2 359 | 36 | ||||||
| DOPLA PAP | 580.00 | -1.69% | 1 160 | 2 | +3.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
| TON | 136.01 | 0.00% | 1 088 | 8 | +3.00% | 0 | 0 | |||||||
| METAZ | 119.00 | 0.00% | 1 071 | 9 | 0.00% | 0 | 0 | |||||||
| RUBENA | 105.00 | -4.54% | 1 050 | 10 | +37.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 80.00 | +1.26% | 1 040 | 13 | -2.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 130.01 | -2.24% | 1 040 | 8 | -1.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 57.00 | 0.00% | 1 026 | 18 | +4.00% | 0 | 0 | |||||||
| STAVIMO | 181.00 | -4.73% | 905 | 5 | 201.00 | 0.00% | 5 025 | 25 | ||||||
| ORPA | 300.00 | +3.80% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 50.00 | +0.98% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
