Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVA SERVIS | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 86.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| FORM | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 280.00 | 0.00% | 28 160 | 22 | -2.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 230.00 | 0.00% | 0 | 0 | 1 050.00 | -6.00% | 12 845 | 12 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 98.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 2 000 | 8 | -6.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 38.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 1 120 | 28 | ||||||
| ESAB VAMBERK | 410.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 166.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 134.70 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEMACOM | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AO PRAHA | 34.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 158.65 | 0.00% | 0 | 0 | 155.00 | +8.00% | 620 | 4 | ||||||
| KOVOPLAST CHLUMEC | 264.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 653 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 29 260 | 266 | 116.00 | +2.00% | 19 918 | 170 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 150.00 | 0.00% | 13 950 | 93 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 2 520 | 9 | -7.00% | 0 | 0 | |||||||
| JUNIVEL | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 1 560 | 2 | ||||||
| STAVIVA | 129.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
| FORESTA | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 104.50 | 0.00% | 0 | 0 | 150.00 | -4.00% | 750 | 5 | ||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
