Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 47.50 | 0.00% | 3 610 | 76 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA KUNÍN | 310.00 | 0.00% | 1 860 | 6 | 301.50 | 0.00% | 1 206 | 4 | ||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||||
| DKF HOLDING | 460.00 | 0.00% | 6 900 | 15 | ||||||||||
| DOWO | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 170.24 | -5.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 21.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | 0.00% | 0 | 0 | |||||||||||
| PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | 0 | |||||||||||
| PS PARDUBICE | 174.91 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| REKORD | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 305.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SEBA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| IH MOSKVA ZLÍN | 142.14 | +4.99% | 1 990 | 14 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| TESLA VOTICE | 61.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOVA | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 121.00 | -2.77% | 242 | 2 | 125.50 | 0.00% | 1 255 | 10 | ||||||
| HMZ | 88.00 | 0.00% | 5 808 | 66 | 100.50 | 0.00% | 11 055 | 110 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | -2.22% | 12 100 | 11 | 1 080.00 | 0.00% | 5 400 | 5 | ||||||
| VELKOOBCH.IVANČICE | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 110.37 | -4.99% | 552 | 5 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 79.06 | -4.99% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 89.88 | +5.00% | 4 134 | 46 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| KARMA | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
