Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVO | 92.61 | +5.00% | 741 | 8 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 50.00 | +2.85% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| TOSTA | 48.00 | 0.00% | 768 | 16 | 45.00 | 0.00% | 585 | 13 | ||||||
| GRANDHOTEL ZL. LEV | 258.00 | -4.79% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 390.00 | +2.90% | 780 | 2 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 78.00 | +1.18% | 780 | 10 | -9.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 810 | 3 | -1.00% | 0 | 0 | |||||||
| YTONG | 165.00 | +4.43% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 40.00 | +4.32% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 87.11 | -4.62% | 871 | 10 | 90.00 | -7.00% | 2 057 | 23 | ||||||
| MASNA STUDENÁ | 218.00 | -1.35% | 872 | 4 | +2.00% | 0 | 0 | |||||||
| ORPA | 300.00 | +3.80% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 50.00 | +0.98% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 181.00 | -4.73% | 905 | 5 | 201.00 | 0.00% | 5 025 | 25 | ||||||
| ZZN TRUTNOV | 57.00 | 0.00% | 1 026 | 18 | +4.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 80.00 | +1.26% | 1 040 | 13 | -2.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 130.01 | -2.24% | 1 040 | 8 | -1.00% | 0 | 0 | |||||||
| RUBENA | 105.00 | -4.54% | 1 050 | 10 | +37.00% | 0 | 0 | |||||||
| METAZ | 119.00 | 0.00% | 1 071 | 9 | 0.00% | 0 | 0 | |||||||
| TON | 136.01 | 0.00% | 1 088 | 8 | +3.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 580.00 | -1.69% | 1 160 | 2 | +3.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 52.00 | -1.71% | 1 196 | 23 | 66.00 | +1.00% | 2 359 | 36 | ||||||
| MAGNETON | 109.00 | 0.00% | 1 199 | 11 | 100.00 | -2.00% | 2 149 | 20 | ||||||
| LANEX | 600.00 | -2.12% | 1 200 | 2 | 700.00 | -2.00% | 4 600 | 7 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | +4.87% | 1 207 | 71 | ||||||||||
| VARI | 152.00 | +1.33% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 250.00 | -4.94% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 114.00 | -5.00% | 1 254 | 11 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
| PIF GARANCE | 210.00 | 0.00% | 1 260 | 6 | 194.00 | -10.00% | 2 134 | 11 | ||||||
| KOVOTERM | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||||
| ŽELEZÁRNY VESELÍ | 132.30 | +5.00% | 1 323 | 10 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| AUTOTECH PRAHA | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 227.00 | -3.81% | 1 362 | 6 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 124.69 | -4.99% | 1 372 | 11 | +3.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 99.00 | +1.79% | 1 386 | 14 | -4.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 1 406 | 37 | 32.00 | -4.00% | 1 662 | 54 | ||||||
| OSPAP VELKOOBCH.P. | 77.40 | +4.99% | 1 471 | 19 | -8.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 212.00 | -3.63% | 1 484 | 7 | -3.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 65.07 | +4.98% | 1 497 | 23 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 83.22 | -5.00% | 1 498 | 18 | +9.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 376.00 | +4.73% | 1 504 | 4 | 309.50 | -3.00% | 310 | 1 | ||||||
| BOPO | 99.22 | +4.99% | 1 588 | 16 | 100.00 | -5.00% | 5 039 | 54 | ||||||
| KOSTELECKÉ UZENINY | 810.00 | -4.92% | 1 620 | 2 | 1 000.00 | -2.00% | 7 475 | 8 | ||||||
| WESTTRANSPORT PLZ. | 67.51 | +4.99% | 1 620 | 24 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 625.00 | +4.83% | 1 625 | 1 | 1 560.00 | +2.00% | 1 560 | 1 | ||||||
| PODNIK SPEC.PRACÍ | 120.00 | 0.00% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 336.00 | +5.00% | 1 680 | 5 | 300.00 | -4.00% | 6 837 | 23 | ||||||
| LÁZNĚ LUHAČOVICE | 422.00 | +0.23% | 1 688 | 4 | 451.00 | +1.00% | 4 961 | 11 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 84.79 | -4.99% | 1 696 | 20 | -5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | +0.58% | 1 705 | 5 | +2.00% | 0 | 0 | |||||||
| ELITE | 115.10 | 0.00% | 1 727 | 15 | +10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 247.00 | -5.00% | 1 729 | 7 | 182.00 | 0.00% | 546 | 3 | ||||||
| SAFINA | 144.40 | -5.00% | 1 733 | 12 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 875.00 | 0.00% | 1 750 | 2 | 815.00 | -7.00% | 1 630 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
