Největší objemy, Burza Praha dne 8.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 1 350.00 | 0.00% | 135 000 | 100 | 1 310.50 | -1.00% | 14 416 | 11 | ||||||
| EZ PRAHA | 3 970.00 | +0.50% | 134 980 | 34 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 965.00 | -0.33% | 127 495 | 43 | 2 861.00 | -5.00% | 25 602 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +3.22% | 125 440 | 392 | 320.00 | -1.00% | 32 725 | 105 | ||||||
| LESY Č. KRUMLOV | 1 375.00 | +4.96% | 121 000 | 88 | 1 143.00 | 0.00% | 27 432 | 24 | ||||||
| TOVÁR.MLÝN.STROJŮ | 131.32 | +4.99% | 115 430 | 879 | +11.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 999.00 | 0.00% | 108 891 | 109 | +3.00% | 0 | 0 | |||||||
| DEZA | 1 980.00 | -0.75% | 106 920 | 54 | -4.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 105.00 | +4.73% | 103 870 | 94 | 1 050.00 | +4.00% | 7 350 | 7 | ||||||
| LESNA | 405.00 | 0.00% | 101 250 | 250 | 400.00 | +4.00% | 9 600 | 24 | ||||||
| LESY VYŠŠÍ BROD | 1 275.00 | -4.49% | 96 900 | 76 | 1 030.00 | +5.00% | 3 090 | 3 | ||||||
| TREND V.I.F. PRAHA | 208.00 | +4.81% | 94 848 | 456 | 175.00 | +3.00% | 14 808 | 85 | ||||||
| PIVOVARSKÝ HOLDING | 750.00 | +2.73% | 92 250 | 123 | 780.00 | 0.00% | 86 840 | 121 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 085.00 | -5.00% | 89 870 | 22 | 4 202.50 | +3.00% | 16 665 | 4 | ||||||
| ŠKODA LIAZ | 160.32 | -4.99% | 88 176 | 550 | +5.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 080.00 | 0.00% | 87 360 | 42 | 2 070.00 | 0.00% | 56 340 | 27 | ||||||
| ČESKÉ RADIOKOMUN. | 1 310.00 | +0.76% | 86 460 | 66 | 1 345.00 | +6.00% | 65 185 | 49 | ||||||
| ZBROJOVKA VSETÍN | 125.00 | 0.00% | 85 500 | 684 | 129.00 | +1.00% | 13 243 | 107 | ||||||
| TEPLÁRNY BRNO | 810.00 | 0.00% | 85 050 | 105 | 864.50 | +9.00% | 7 781 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 706.00 | -0.56% | 84 720 | 120 | 700.00 | +1.00% | 43 306 | 62 | ||||||
| SLEZAN FRÝDEK-MÍS. | 445.00 | -4.71% | 84 550 | 190 | +7.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 690.00 | 0.00% | 82 800 | 120 | 700.00 | +5.00% | 17 196 | 25 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | 0.00% | 81 900 | 117 | 610.00 | -9.00% | 10 980 | 18 | ||||||
| VLNAP | 161.90 | +2.57% | 80 950 | 500 | 158.00 | +2.00% | 25 364 | 168 | ||||||
| SETUZA | 1 290.00 | -0.76% | 79 980 | 62 | 1 270.00 | -3.00% | 3 740 | 3 | ||||||
| VČ ENERGETIKA | 950.00 | 0.00% | 79 800 | 84 | +4.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | 0.00% | 79 800 | 21 | 3 455.00 | -1.00% | 10 365 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 500.00 | -1.31% | 79 500 | 53 | 1 525.00 | 0.00% | 29 055 | 19 | ||||||
| ČS.PLAVBA LABSKÁ | 140.00 | -2.79% | 77 140 | 551 | 138.00 | +2.00% | 18 832 | 134 | ||||||
| MSA | 780.00 | -2.50% | 76 440 | 98 | 763.00 | -1.00% | 22 614 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 75 660 | 26 | 2 912.00 | 0.00% | 23 184 | 8 | ||||||
| VÍTKOVICE | 125.00 | +1.62% | 73 375 | 587 | 122.00 | 0.00% | 35 924 | 294 | ||||||
| METROSTAV | 2 010.00 | 0.00% | 72 360 | 36 | 1 969.00 | 0.00% | 19 621 | 10 | ||||||
| PARAMO | 990.00 | -1.00% | 72 270 | 73 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| KOVOHUTĚ MNÍŠEK | 277.00 | +0.36% | 70 912 | 256 | 270.00 | +7.00% | 17 550 | 65 | ||||||
| LESY KÁCOV | 580.00 | -3.33% | 67 280 | 116 | 580.00 | 0.00% | 55 680 | 96 | ||||||
| CUTISIN | 900.00 | +4.65% | 63 000 | 70 | 851.00 | +2.00% | 12 859 | 15 | ||||||
| HANSON ČR | 1 000.00 | +0.80% | 61 000 | 61 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 905.00 | 0.00% | 59 730 | 66 | 760.00 | -1.00% | 3 960 | 5 | ||||||
| MAGNET | 305.00 | 0.00% | 59 475 | 195 | 300.00 | -1.00% | 10 745 | 36 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 58 500 | 39 | 1 490.00 | +4.00% | 5 960 | 4 | ||||||
| HOLCIM ČESKO | 801.00 | +0.12% | 58 473 | 73 | 800.00 | +4.00% | 50 400 | 63 | ||||||
| TIBA | 145.00 | +0.41% | 58 435 | 403 | 162.00 | +1.00% | 37 271 | 239 | ||||||
| MINERVA BOSKOVICE | 289.00 | -4.93% | 57 511 | 199 | 287.50 | -5.00% | 863 | 3 | ||||||
| STAVOSTROJ | 230.00 | 0.00% | 57 270 | 249 | 215.00 | -6.00% | 9 890 | 46 | ||||||
| KRUŠNOHORSKÉ LESY | 211.00 | +1.44% | 57 181 | 271 | 190.50 | -6.00% | 9 716 | 51 | ||||||
| PEGA | 459.00 | 0.00% | 55 998 | 122 | +2.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 572.00 | +0.35% | 55 484 | 97 | 550.00 | -1.00% | 23 988 | 44 | ||||||
| C.A.S. 2 HOLDING | 302.00 | +0.33% | 54 662 | 181 | 300.00 | +5.00% | 108 429 | 368 | ||||||
| PF PROSPERITY 1.IN | 246.00 | +4.68% | 54 612 | 222 | 217.00 | +4.00% | 59 854 | 261 | ||||||
| OSTRAVAR | 810.00 | -4.92% | 54 270 | 67 | 900.00 | +1.00% | 1 800 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 212.00 | -0.93% | 54 060 | 255 | 186.50 | -1.00% | 15 666 | 84 | ||||||
| PREFA PRAHA | 349.00 | +0.28% | 53 048 | 152 | 314.50 | -8.00% | 37 740 | 120 | ||||||
| MEOPTA PŘEROV | 88.31 | +4.99% | 52 809 | 598 | +1.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 200.00 | -2.43% | 52 800 | 44 | 1 190.00 | -2.00% | 17 610 | 15 | ||||||
| UNITED ENERGY | 839.00 | +0.23% | 52 018 | 62 | +4.00% | 0 | 0 | |||||||
| ŽDB | 473.00 | +4.87% | 51 557 | 109 | +4.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 620.00 | +0.16% | 51 460 | 83 | -1.00% | 0 | 0 | |||||||
| ŽĎAS | 790.00 | +2.59% | 51 350 | 65 | 765.00 | +1.00% | 9 174 | 12 | ||||||
| PHILIP MORRIS ČR A | 3 420.00 | -0.43% | 51 300 | 15 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
