Největší počet převedených cenných papírů, Burza Praha dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 85.00 | -0.11% | 26 690 | 314 | 85.00 | -4.00% | 6 645 | 81 | ||||||
| PRAŽSKÁ TEPLÁREN. | 545.00 | 0.00% | 167 315 | 307 | 535.00 | +7.00% | 9 095 | 17 | ||||||
| PRAGA HRÁDEK N.N. | 100.00 | 0.00% | 30 500 | 305 | +7.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 61.30 | 0.00% | 18 574 | 303 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 164.62 | -4.99% | 49 880 | 303 | 160.30 | -9.00% | 39 334 | 245 | ||||||
| VELETRŽNÍ FINANČNÍ | 155.00 | 0.00% | 46 810 | 302 | 153.00 | +2.00% | 38 521 | 245 | ||||||
| AIR SPECIÁL | 132.25 | +4.99% | 39 411 | 298 | +10.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 690.00 | -1.42% | 204 240 | 296 | 680.00 | 0.00% | 21 378 | 32 | ||||||
| ČOKOLÁDOVNY | 2 320.00 | -1.27% | 686 720 | 296 | 2 302.50 | +2.00% | 45 498 | 20 | ||||||
| ŠTI HOLDING | 154.00 | 0.00% | 44 352 | 288 | 159.00 | +2.00% | 27 672 | 176 | ||||||
| TATRA | 92.00 | -3.81% | 26 404 | 287 | 91.00 | -2.00% | 16 867 | 183 | ||||||
| KRUŠNOHORSKÉ LESY | 211.00 | +1.44% | 57 181 | 271 | 190.50 | -6.00% | 9 716 | 51 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 29 260 | 266 | 116.00 | +2.00% | 19 918 | 170 | ||||||
| KOVOHUTĚ MNÍŠEK | 277.00 | +0.36% | 70 912 | 256 | 270.00 | +7.00% | 17 550 | 65 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 212.00 | -0.93% | 54 060 | 255 | 186.50 | -1.00% | 15 666 | 84 | ||||||
| SOKOLOVSKÁ UHELNÁ | 179.00 | +2.28% | 44 750 | 250 | 178.00 | +5.00% | 26 145 | 146 | ||||||
| LESNA | 405.00 | 0.00% | 101 250 | 250 | 400.00 | +4.00% | 9 600 | 24 | ||||||
| STAVOSTROJ | 230.00 | 0.00% | 57 270 | 249 | 215.00 | -6.00% | 9 890 | 46 | ||||||
| ALIACHEM | 752.00 | +0.13% | 185 744 | 247 | 746.00 | -1.00% | 35 088 | 47 | ||||||
| TEREOS TTD | 30.00 | -3.22% | 7 320 | 244 | 30.00 | -3.00% | 1 954 | 66 | ||||||
| TOMA | 211.00 | +0.95% | 50 429 | 239 | 221.00 | +3.00% | 75 234 | 337 | ||||||
| NKT CABLES | 910.00 | 0.00% | 210 210 | 231 | 901.00 | -1.00% | 11 699 | 13 | ||||||
| VODNÍ STAVBY | 1 260.00 | -0.39% | 283 500 | 225 | 1 200.00 | -1.00% | 38 733 | 32 | ||||||
| VÁLCOVNY PLECHU | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
| PF PROSPERITY 1.IN | 246.00 | +4.68% | 54 612 | 222 | 217.00 | +4.00% | 59 854 | 261 | ||||||
| TIF INVEST PLZEŇ | 162.00 | +1.25% | 35 640 | 220 | 200.00 | +1.00% | 18 660 | 94 | ||||||
| POTRAVINÁŘSKÝ IF | 710.00 | +0.70% | 154 780 | 218 | 698.00 | +3.00% | 14 301 | 21 | ||||||
| BÁŇ.STAVBY MOST | 170.00 | +0.59% | 36 890 | 217 | 157.50 | -2.00% | 3 308 | 21 | ||||||
| AGRA PŘELOUČ | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
| PLOMA | 116.00 | -0.17% | 23 200 | 200 | +5.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 289.00 | -4.93% | 57 511 | 199 | 287.50 | -5.00% | 863 | 3 | ||||||
| KARA | 52.50 | +5.00% | 10 290 | 196 | +8.00% | 0 | 0 | |||||||
| MAGNET | 305.00 | 0.00% | 59 475 | 195 | 300.00 | -1.00% | 10 745 | 36 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | -2.39% | 47 285 | 193 | 260.00 | -2.00% | 44 989 | 181 | ||||||
| KAUČUK GROUP | 979.00 | -4.95% | 187 968 | 192 | 954.00 | -1.00% | 22 751 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 445.00 | -4.71% | 84 550 | 190 | +7.00% | 0 | 0 | |||||||
| AGS JIČÍN | 88.20 | +5.00% | 16 670 | 189 | 104.00 | +7.00% | 20 956 | 206 | ||||||
| C.A.S. 2 HOLDING | 302.00 | +0.33% | 54 662 | 181 | 300.00 | +5.00% | 108 429 | 368 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.00 | 0.00% | 13 244 | 172 | 80.00 | 0.00% | 960 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 78.00 | +3.14% | 13 260 | 170 | 73.50 | -8.00% | 1 764 | 24 | ||||||
| TEP | 80.00 | +3.92% | 12 800 | 160 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 157.90 | +1.54% | 25 106 | 159 | 151.00 | +7.00% | 5 889 | 39 | ||||||
| SČ INVESTORSKÁ | 110.00 | 0.00% | 16 940 | 154 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 240.00 | 0.00% | 36 480 | 152 | 228.00 | -2.00% | 32 288 | 144 | ||||||
| PREFA PRAHA | 349.00 | +0.28% | 53 048 | 152 | 314.50 | -8.00% | 37 740 | 120 | ||||||
| OTAVA-PATRIA | 271.00 | +4.63% | 40 921 | 151 | +9.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 805.00 | -3.21% | 272 555 | 151 | 1 619.50 | +5.00% | 4 859 | 3 | ||||||
| UNIRELEX | 280.00 | +4.86% | 42 000 | 150 | 249.00 | -1.00% | 29 960 | 120 | ||||||
| ZZN TÁBOR | 190.00 | +1.60% | 28 500 | 150 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 155.00 | 0.00% | 22 010 | 142 | 156.50 | +8.00% | 4 695 | 30 | ||||||
| KOVOHUTĚ PŘÍBRAM | 270.00 | -0.73% | 37 800 | 140 | +1.00% | 0 | 0 | |||||||
| TREND J | 205.00 | +4.83% | 28 290 | 138 | -6.00% | 0 | 0 | |||||||
| PSG | 200.00 | 0.00% | 26 600 | 133 | 176.00 | +6.00% | 4 928 | 28 | ||||||
| AVICOM JÁNSKÁ | 98.70 | +5.00% | 12 831 | 130 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| ZZN DĚČÍN | 58.04 | -4.99% | 7 545 | 130 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 102.06 | +5.00% | 13 064 | 128 | 85.00 | +7.00% | 1 360 | 16 | ||||||
| HEDVA | 85.50 | +0.47% | 10 773 | 126 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -4.76% | 5 040 | 126 | 0.00% | 0 | 0 | |||||||
| FERONA | 106.06 | +4.99% | 13 258 | 125 | 103.00 | +1.00% | 16 885 | 169 | ||||||
| JIHLAVSKÉ DZ | 62.00 | 0.00% | 7 750 | 125 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
