Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.RONOV | 700.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 1 950 | 3 | ||||||
| LESY VYŠŠÍ BROD | 1 275.00 | -4.49% | 96 900 | 76 | 1 030.00 | +5.00% | 3 090 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | 0.00% | 79 800 | 21 | 3 455.00 | -1.00% | 10 365 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 2 150 | 5 | 311.50 | -3.00% | 935 | 3 | ||||||
| BOHEMIA SEKT | 1 805.00 | -3.21% | 272 555 | 151 | 1 619.50 | +5.00% | 4 859 | 3 | ||||||
| UP BUČOVICE | 13.00 | +8.00% | 39 | 3 | ||||||||||
| INTERIER PRAHA | 58.43 | +4.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 300.00 | 0.00% | 600 | 2 | 252.00 | -5.00% | 756 | 3 | ||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
| ARKA | 73.86 | +4.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 15 120 | 24 | 600.50 | -4.00% | 2 402 | 4 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
| ATELIÉRY ZLÍN | 197.86 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
| MOTOFOND IF | 133.00 | -5.00% | 532 | 4 | ||||||||||
| VODNÍ ZDROJE | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
| ZČ ENERGETIKA | 1 400.00 | -4.76% | 46 200 | 33 | 1 314.00 | -5.00% | 5 256 | 4 | ||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 400 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 83.79 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 58 500 | 39 | 1 490.00 | +4.00% | 5 960 | 4 | ||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 2 100 | 10 | 156.50 | +3.00% | 626 | 4 | ||||||
| LOMBARD INDUSTRIAL | 132.50 | 0.00% | 0 | 0 | 122.00 | -4.00% | 488 | 4 | ||||||
| BRISTOL | 600.00 | 0.00% | 8 400 | 14 | 554.00 | +3.00% | 2 216 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 085.00 | -5.00% | 89 870 | 22 | 4 202.50 | +3.00% | 16 665 | 4 | ||||||
| KB LIKÉR | 1 010.00 | +1.00% | 50 500 | 50 | 898.50 | -2.00% | 3 594 | 4 | ||||||
| KOH-I-NOOR | 158.65 | 0.00% | 0 | 0 | 155.00 | +8.00% | 620 | 4 | ||||||
| CHEMONT BRNO | 92.60 | -4.99% | 1 852 | 20 | 100.00 | 0.00% | 400 | 4 | ||||||
| OBALEX ZNOJMO | 276.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 2 068 | 44 | 51.50 | -2.00% | 206 | 4 | ||||||
| LES. SPOL.LANŠKR. | 710.00 | +1.28% | 2 840 | 4 | 740.00 | +8.00% | 2 960 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 310.00 | 0.00% | 1 860 | 6 | 301.50 | 0.00% | 1 206 | 4 | ||||||
| KOVOLIT MODŘICE | 199.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 880 | 4 | ||||||
| PRAGOLAKTOS | 149.94 | +5.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| DEZA | 258.00 | 0.00% | 1 032 | 4 | ||||||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 14 000 | 14 | 965.00 | 0.00% | 3 860 | 4 | ||||||
| LINEA NIVNICE | 332.00 | +0.30% | 9 960 | 30 | 385.00 | 0.00% | 1 540 | 4 | ||||||
| PARKHOTEL GOLF ML | 700.00 | +4.94% | 0 | 0 | 555.50 | +9.00% | 2 222 | 4 | ||||||
| NEALKO OLOMOUC | 340.00 | 0.00% | 21 080 | 62 | 312.50 | -3.00% | 1 250 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | 0.00% | 0 | 0 | 318.00 | -4.00% | 1 272 | 4 | ||||||
| GENOSERVIS | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||||
| TEKO PLESNÁ | 235.00 | -4.85% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
| MASSAG | 411.00 | 0.00% | 8 220 | 20 | 380.00 | -10.00% | 1 900 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 905.00 | 0.00% | 59 730 | 66 | 760.00 | -1.00% | 3 960 | 5 | ||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| BALÍRNY TCHIBO | 258.00 | 0.00% | 0 | 0 | 220.50 | +3.00% | 1 103 | 5 | ||||||
| SKLO BOHEMIA | 1 370.00 | +0.36% | 5 480 | 4 | 1 365.00 | +3.00% | 6 755 | 5 | ||||||
| PRIMONA | 80.00 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | -2.22% | 12 100 | 11 | 1 080.00 | 0.00% | 5 400 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 909.00 | -1.83% | 13 635 | 15 | 900.00 | +6.00% | 4 500 | 5 | ||||||
| IP BANKA | 2 010.00 | -2.89% | 237 180 | 118 | 2 070.00 | -1.00% | 10 320 | 5 | ||||||
| ODĚVNÍ PRŮMYSL | 451.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 2 051 | 5 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 487.00 | +4.95% | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||
| KRAJKA | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
| GAMEX | 104.50 | 0.00% | 0 | 0 | 150.00 | -4.00% | 750 | 5 | ||||||
| PRAGOCEMENT RADOT. | 181.00 | 0.00% | 1 086 | 6 | ||||||||||
| UHEL.SKL.PLZEŇ | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||||
| ZEVETA | 31.00 | 0.00% | 0 | 0 | 27.50 | -2.00% | 165 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 306.00 | +0.32% | 5 508 | 18 | 268.00 | -8.00% | 1 608 | 6 | ||||||
| DERMACOL | 565.00 | +0.17% | 2 260 | 4 | 555.50 | +6.00% | 3 333 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 383.00 | +4.93% | 30 640 | 80 | 318.50 | -5.00% | 1 911 | 6 | ||||||
| NOWACO MRAZÍRNY | 76.14 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
