Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 132.25 | +4.99% | 39 411 | 298 | +10.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 14 700 | 14 | 1 045.50 | +10.00% | 18 819 | 18 | ||||||
| ZZN PLZEŇ | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 950.00 | +1.60% | 25 650 | 27 | 1 000.00 | +9.00% | 20 000 | 20 | ||||||
| TEPLÁRNY BRNO | 810.00 | 0.00% | 85 050 | 105 | 864.50 | +9.00% | 7 781 | 9 | ||||||
| ORLIČAN CHOCEŇ | 100.51 | +4.99% | 3 216 | 32 | +9.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 151.00 | +9.00% | 3 775 | 25 | ||||||||||
| PEREX | 60.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JABLONEX | 126.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEVA | 372.00 | +4.78% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 271.00 | +4.63% | 40 921 | 151 | +9.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 43.05 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 420.00 | 0.00% | 22 680 | 54 | 438.00 | +9.00% | 13 071 | 30 | ||||||
| ROCKWOOL PREFIZOL | 188.00 | +1.48% | 21 620 | 115 | +9.00% | 0 | 0 | |||||||
| PLASTIK HT | 112.45 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 107.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SECO TRANS | 79.42 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | -0.88% | 14 625 | 65 | 240.00 | +9.00% | 23 120 | 97 | ||||||
| JATKY PLZEŇ | 65.07 | +4.98% | 0 | 0 | 77.00 | +9.00% | 2 849 | 37 | ||||||
| MSDZ ŠUMPERK | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 325.00 | +1.88% | 3 250 | 10 | 331.50 | +9.00% | 2 984 | 9 | ||||||
| AVE SB.SUROVINY | 690.00 | -1.14% | 13 800 | 20 | 930.00 | +9.00% | 112 530 | 121 | ||||||
| ČKD DOPR.SYSTÉMY | 135.00 | 0.00% | 10 125 | 75 | +9.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 143.49 | +4.99% | 0 | 0 | 113.00 | +9.00% | 9 266 | 82 | ||||||
| KLENOTY BRNO | 271.00 | +4.63% | 0 | 0 | 223.00 | +9.00% | 29 372 | 132 | ||||||
| FRANZ EDER TACHOV | 19.85 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | -4.76% | 9 520 | 56 | +9.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 700.00 | +4.94% | 0 | 0 | 555.50 | +9.00% | 2 222 | 4 | ||||||
| WIENERBERGER MCP | 294.00 | 0.00% | 0 | 0 | 275.00 | +9.00% | 543 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 83.22 | -5.00% | 1 498 | 18 | +9.00% | 0 | 0 | |||||||
| KLIMA | 117.00 | +4.95% | 117 | 1 | +9.00% | 0 | 0 | |||||||
| TEPNA | 72.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 710.00 | +1.28% | 2 840 | 4 | 740.00 | +8.00% | 2 960 | 4 | ||||||
| LUHOV | 105.00 | 0.00% | 2 100 | 20 | +8.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 23.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 155.00 | 0.00% | 22 010 | 142 | 156.50 | +8.00% | 4 695 | 30 | ||||||
| PIVOV.VRATISLAVICE | 1 075.00 | -4.86% | 0 | 0 | 1 000.00 | +8.00% | 2 000 | 2 | ||||||
| KARA | 52.50 | +5.00% | 10 290 | 196 | +8.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 255.00 | -4.85% | 11 220 | 44 | 250.00 | +8.00% | 142 970 | 502 | ||||||
| POTIS | 58.84 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 410.00 | +0.24% | 9 840 | 24 | +8.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 129.67 | +4.99% | 2 464 | 19 | 126.00 | +8.00% | 1 244 | 10 | ||||||
| ZKL VÚVL | 136.43 | +4.99% | 11 597 | 85 | +8.00% | 0 | 0 | |||||||
| AGT | 225.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 82.60 | +4.88% | 83 | 1 | +8.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 050.00 | 0.00% | 12 600 | 12 | 1 120.00 | +8.00% | 14 450 | 13 | ||||||
| UP BUČOVICE | 13.00 | +8.00% | 39 | 3 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 365 | 21 | ||||||
| KOH-I-NOOR | 158.65 | 0.00% | 0 | 0 | 155.00 | +8.00% | 620 | 4 | ||||||
| TRANZA | 96.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 141.75 | +5.00% | 2 268 | 16 | 133.00 | +7.00% | 1 064 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 136.00 | +0.11% | 4 080 | 30 | +7.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 323.00 | +4.87% | 323 | 1 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 277.00 | +0.36% | 70 912 | 256 | 270.00 | +7.00% | 17 550 | 65 | ||||||
| SFINX | 129.66 | +4.99% | 5 316 | 41 | 115.00 | +7.00% | 805 | 7 | ||||||
| THESAURUS | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||||
| IMO CHOMUTOV | 24.19 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
