Největší počet převedených cenných papírů, Burza Praha dne 8.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 625.00 | +4.83% | 1 625 | 1 | 1 560.00 | +2.00% | 1 560 | 1 | ||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 387 | 1 | 0.00% | 0 | 0 | |||||||
| GALA | 181.00 | +2.54% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 1 875 | 1 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
| OKULA NÝRSKO | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||||
| LUŽAN VESELÍ N.L. | 131.00 | +1.81% | 131 | 1 | -4.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 267.00 | +4.70% | 267 | 1 | +2.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 82.60 | +4.88% | 83 | 1 | +8.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 155.45 | +4.99% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 13.50 | 0.00% | 14 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 323.00 | +4.87% | 323 | 1 | +7.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 194.00 | +0.41% | 194 | 1 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FRYGESTA | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 88.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 24.19 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 45.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 137.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PROAGRO | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 66.59 | 0.00% | 0 | 0 | 34.50 | -3.00% | 1 104 | 32 | ||||||
| ČSAD BUS SEMILY | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 48.02 | 0.00% | 0 | 0 | 45.50 | -9.00% | 3 868 | 85 | ||||||
| SPUR | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 79.38 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 110.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 2 712 | 29 | ||||||
| STAVOMONT PRAHA | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STS STRAKONICE | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 78.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 1 872 | 46 | ||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 47.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | +1.00% | 41 660 | 33 | ||||||
| SERVIS.TECH.A SL. | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 442.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 662.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 169.00 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 228.00 | +4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
