Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 545.00 | 0.00% | 167 315 | 307 | 535.00 | +7.00% | 9 095 | 17 | ||||||
| CUKROVAR HODONÍN | 42.00 | 0.00% | 2 520 | 60 | -3.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 812 | 2 | ||||||
| VAMBERECKÉ MASO UZ | 150.00 | 0.00% | 9 000 | 60 | +5.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 950.00 | 0.00% | 79 800 | 84 | +4.00% | 0 | 0 | |||||||
| EKOS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STS OLOMOUC | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 323.00 | 0.00% | 0 | 0 | 336.50 | -9.00% | 4 038 | 12 | ||||||
| OBNOVA BRNO | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.00 | 0.00% | 13 244 | 172 | 80.00 | 0.00% | 960 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 2 538 | 12 | ||||||
| LESNÍ SPOL.PLANÁ | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||||
| BYZI | 157.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 790.00 | 0.00% | 35 800 | 20 | 1 750.00 | +2.00% | 15 880 | 9 | ||||||
| KORINT LIBEREC | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 6 025 | 5 | -4.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 875.00 | 0.00% | 1 750 | 2 | 815.00 | -7.00% | 1 630 | 2 | ||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 103.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 690.00 | 0.00% | 82 800 | 120 | 700.00 | +5.00% | 17 196 | 25 | ||||||
| MRAZÍRNY PRAHA | 112.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 1 080 | 15 | ||||||
| FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 129.15 | 0.00% | 2 066 | 16 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| VODÁR.KLADNO-MĚLN. | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 712 | 8 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 190.00 | 0.00% | 27 370 | 23 | 1 166.00 | 0.00% | 24 302 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
