Nejvyšší kurz, Burza Praha dne 8.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 159.00 | +0.63% | 12 402 | 78 | 155.00 | -6.00% | 5 270 | 34 | ||||||
| KOH-I-NOOR | 158.65 | 0.00% | 0 | 0 | 155.00 | +8.00% | 620 | 4 | ||||||
| OBCHOD S PALIVY | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 158.00 | 0.00% | 3 318 | 21 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 157.90 | +1.54% | 25 106 | 159 | 151.00 | +7.00% | 5 889 | 39 | ||||||
| OPAVSKÁ LESNÍ | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 157.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| LESNÍ SPOL.PLASY | 156.82 | +4.99% | 0 | 0 | 190.00 | +3.00% | 1 520 | 8 | ||||||
| KNOF.PRŮM.ŽIROV. | 156.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 156.00 | 0.00% | 6 708 | 43 | 146.00 | -6.00% | 10 263 | 72 | ||||||
| KERAMOST | 155.55 | -4.99% | 0 | 0 | 170.00 | +1.00% | 1 190 | 7 | ||||||
| SILNICE HORŠOV.TÝN | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 155.45 | +4.99% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MUROM | 155.00 | 0.00% | 1 860 | 12 | 149.50 | -6.00% | 1 794 | 12 | ||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 155.00 | 0.00% | 22 010 | 142 | 156.50 | +8.00% | 4 695 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 155.00 | 0.00% | 46 810 | 302 | 153.00 | +2.00% | 38 521 | 245 | ||||||
| ZZV PRACHATICE | 154.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 154.00 | 0.00% | 44 352 | 288 | 159.00 | +2.00% | 27 672 | 176 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 153.10 | +4.99% | 12 248 | 80 | 121.00 | 0.00% | 3 509 | 29 | ||||||
| DMP | 153.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 350 | 9 | ||||||
| LESY DŘEVO BRUNTÁL | 152.82 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 152.67 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 152.00 | +1.33% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 151.62 | -5.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| PUDIS | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 150.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 150.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTEX | 150.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 768 | 6 | ||||||
| BALNEA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 150.00 | 0.00% | 9 000 | 60 | +5.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 150.00 | 0.00% | 13 950 | 93 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 149.94 | +5.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| STAV.POD.ZLÍN | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 148.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
| AUTOREPARIN | 145.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 145.00 | +0.41% | 58 435 | 403 | 162.00 | +1.00% | 37 271 | 239 | ||||||
| BELAGRA | 145.00 | +2.11% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 145.00 | +3.83% | 165 735 | 1 143 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| SYNPO | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 145.00 | 0.00% | 11 600 | 80 | 140.00 | +3.00% | 5 600 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
