Největší objemy, Burza Praha dne 8.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVO CHEB | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
ATELIÉRY ZLÍN | 197.86 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
METAL | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JABLONEX | 126.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LITES | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 145.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OD RIO MOST | 148.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
PRAMEN BRNO | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAKAS | 161.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
SAPOR | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZ 92/91 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEREX | 60.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SIGMIA IF | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 326.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 652.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ST.DLUHOP.10/95 | 102.00 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.HRANICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESKO | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VEKON | 195.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
VERTEX | 976.00 | +4.94% | 0 | 0 | 892.50 | -1.00% | 26 775 | 30 | ||||||
EGO | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 109.08 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 040 | 7 | ||||||
STAVEBNÍ STR.ÚSTÍ | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 51.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PROST. | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 188.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 5 985 | 36 | ||||||
TERMOSERVIS ČÁSLAV | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 380 | 69 | ||||||
THESAURUS | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||||
TREFA | 167.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG UH.HRAD. | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 606.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 51.00 | -1.00% | 867 | 17 | ||||||
ZČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB