Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 990.00 | -1.00% | 72 270 | 73 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| PAPÍRNY BRNO | 67.69 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 119.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PAMELA | 32.36 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| PALABA SLANÝ | 133.00 | -4.52% | 3 990 | 30 | 150.00 | +1.00% | 150 | 1 | ||||||
| PACOVSKÉ STROJÍRNY | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 537.00 | +1.12% | 3 955 542 | 7 366 | 535.00 | +2.00% | 742 125 | 1 431 | ||||||
| OTMA SLOV. FRUTA | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||||
| OTAVSKÉ STROJÍRNY | 126.32 | +4.99% | 505 | 4 | -2.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 271.00 | +4.63% | 40 921 | 151 | +9.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 325.00 | -4.97% | 9 425 | 29 | 0.00% | 0 | 0 | |||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OSTROJ | 278.00 | +4.11% | 21 128 | 76 | 279.00 | +3.00% | 35 088 | 128 | ||||||
| OSTRAVAR | 810.00 | -4.92% | 54 270 | 67 | 900.00 | +1.00% | 1 800 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 306.00 | +0.32% | 5 508 | 18 | 268.00 | -8.00% | 1 608 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 77.40 | +4.99% | 1 471 | 19 | -8.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
| OSONA | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA | 76.00 | +3.16% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 300.00 | +3.80% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 100.51 | +4.99% | 3 216 | 32 | +9.00% | 0 | 0 | |||||||
| ORGREZ | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| ON SEMICONDUCT. CR | 150.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 616.00 | -4.49% | 4 928 | 8 | +1.00% | 0 | 0 | |||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| OMNIPOL | 390.00 | +2.90% | 2 340 | 6 | 371.00 | +2.00% | 26 358 | 70 | ||||||
| OLŠANSKÉ PAPÍRNY | 301.00 | +4.87% | 27 391 | 91 | 295.00 | +1.00% | 20 978 | 70 | ||||||
| OLMA MLÉK.PRŮMYSL | 588.00 | +5.00% | 0 | 0 | 550.00 | -7.00% | 1 090 | 2 | ||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OKULA NÝRSKO | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
| OKD 14,5/99 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| OKD | 41.90 | -0.23% | 146 524 | 3 497 | 41.00 | +1.00% | 60 116 | 1 466 | ||||||
| OK STS TOUŽIM | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OHL ŽS | 580.00 | 0.00% | 22 040 | 38 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| ODVĚTVOVÝ IF | 138.00 | +0.18% | 2 070 | 15 | 117.50 | +7.00% | 3 525 | 30 | ||||||
| ODKOLEK | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 94.78 | +4.99% | 4 549 | 48 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 451.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 2 051 | 5 | ||||||
| ODETKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 148.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 611.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
| OBNOVA BRNO | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
