Největší objemy, Burza Praha dne 8.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 74.10 | 0.00% | 0 | 0 | 61.00 | -5.00% | 427 | 7 | ||||||
VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 35.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 154.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIAFLOR | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KRNOV | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MANHATTAN IF | 0 | 0 | 222.00 | 0.00% | 5 994 | 27 | ||||||||
MASO PLANÁ | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AGT | 225.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
KUNZ HRANICE | 138.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 108.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KH BŘIDLIČNÁ 14/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
KONE LIFTS | 430.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
O2 C.R. | 2 570.00 | 0.00% | 0 | 0 | 2 499.00 | +1.00% | 604 324 | 242 | ||||||
ARPO | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 32.36 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
PCB BENEŠOV | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BONECO | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 98.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 175.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 204.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VELVANA | 1 025.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 107.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 183.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 380.00 | -5.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
TECHNOCOM | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 812.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 60.63 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB