Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENOVA | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM.STAVBY OVA | 0.00% | 0 | 0 | |||||||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 95.00 | 0.00% | 24 072 | 251 | ||||||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 198.00 | +4.96% | 5 148 | 26 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| DOSTAV PRAHA | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 67.13 | +4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 227.00 | -3.81% | 1 362 | 6 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 325.00 | -4.97% | 9 425 | 29 | 0.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| AGROSTAT N.BYST. | 17.81 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA STŘÍBRO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 85.00 | 0.00% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 0.00% | 0 | 0 | |||||||||||
| KOZAK KLATOVY | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| LENAS | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 195.00 | +2.63% | 6 240 | 32 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 580.00 | -3.33% | 67 280 | 116 | 580.00 | 0.00% | 55 680 | 96 | ||||||
| VUES BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.HR.KRÁL. | 72.00 | -2.71% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 209.00 | +0.48% | 4 389 | 21 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 63.89 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| UNISERVIS HR.KRÁL. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TECHNIA OSTRAVA | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 250.00 | +1.21% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| STAVBY BRNO | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 89.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.82 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| INOV.CENTR. VVÚPS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
