Nejnižší kurz, Burza Praha dne 8.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TRHANOV | 175.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 175.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 175.86 | +4.99% | 0 | 0 | 106.00 | +4.00% | 636 | 6 | ||||||
| EKOSTAVBY BRNO | 175.96 | 0.00% | 0 | 0 | 226.00 | 0.00% | 6 102 | 27 | ||||||
| BOHUŠOV. MLÉKÁRNA | 176.23 | -4.99% | 705 | 4 | 0.00% | 0 | 0 | |||||||
| VIGONA | 176.60 | +0.97% | 9 536 | 54 | +1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 178.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 178.34 | 0.00% | 0 | 0 | 180.00 | -4.00% | 31 680 | 176 | ||||||
| KRÁLOVOPOLSKÁ | 178.50 | +5.00% | 0 | 0 | 170.00 | +3.00% | 11 685 | 71 | ||||||
| LESY KŘIVOKLÁT | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 179.00 | +2.28% | 44 750 | 250 | 178.00 | +5.00% | 26 145 | 146 | ||||||
| INOV.CENTR.VÚK | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 179.70 | 0.00% | 0 | 0 | 150.00 | +5.00% | 1 200 | 8 | ||||||
| SALMA | 180.00 | 0.00% | 3 420 | 19 | 0.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 13 200 | 80 | ||||||
| SILNICE LITOMYŠL | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 180.50 | -5.00% | 0 | 0 | 170.00 | -1.00% | 14 778 | 83 | ||||||
| GALA | 181.00 | +2.54% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 181.00 | +0.55% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 6 697 | 37 | 167.50 | +3.00% | 6 198 | 37 | ||||||
| STAVIMO | 181.00 | -4.73% | 905 | 5 | 201.00 | 0.00% | 5 025 | 25 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 181.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MOTORPAL | 181.84 | +4.99% | 0 | 0 | 172.00 | -8.00% | 4 399 | 25 | ||||||
| CEVA KRÁLŮV DVŮR | 182.45 | +4.99% | 0 | 0 | 190.00 | +3.00% | 19 397 | 109 | ||||||
| ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 183.07 | +4.99% | 2 929 | 16 | -4.00% | 0 | 0 | |||||||
| SÁZAVAN | 183.21 | 0.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 183.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 184.11 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 184.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 187.00 | -1.05% | 11 968 | 64 | 180.00 | +1.00% | 8 435 | 47 | ||||||
| UNICHOV | 187.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 188.00 | +1.48% | 21 620 | 115 | +9.00% | 0 | 0 | |||||||
| FORMTRADE | 188.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 5 985 | 36 | ||||||
| CUKROVAR LITOVEL | 188.34 | +4.99% | 0 | 0 | 110.00 | -2.00% | 220 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 188.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINIUM | 188.63 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 189.05 | -5.00% | 3 970 | 21 | 190.00 | 0.00% | 7 610 | 37 | ||||||
| RENTIÉRSKÝ HOLDING | 189.52 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 190.00 | +1.60% | 28 500 | 150 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 190.00 | +0.52% | 8 550 | 45 | 150.00 | 0.00% | 900 | 6 | ||||||
| METRA BLANSKO | 190.00 | -5.00% | 0 | 0 | 188.00 | -5.00% | 29 694 | 158 | ||||||
| IF JABLONECKÁ BIŽ. | 190.00 | -0.52% | 19 000 | 100 | 180.00 | -2.00% | 1 800 | 10 | ||||||
| ZZN POLABÍ | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 192.44 | +4.99% | 15 395 | 80 | 170.00 | +4.00% | 2 585 | 16 | ||||||
| ZAHRADNICKÉ ZÁVODY | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
