Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 290.00 | 0.00% | 5 825 640 | 4 516 | 1 295.00 | +1.00% | 244 898 | 189 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 83.79 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| ALBATROS | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 58 500 | 39 | 1 490.00 | +4.00% | 5 960 | 4 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 2 600 | 4 | +5.00% | 0 | 0 | |||||||
| VARIEL | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 80.33 | 0.00% | 0 | 0 | 33.00 | -8.00% | 528 | 16 | ||||||
| FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 230.00 | 0.00% | 57 270 | 249 | 215.00 | -6.00% | 9 890 | 46 | ||||||
| SČ PLYNÁRENSKÁ | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | 0.00% | 43 350 | 102 | 415.00 | -1.00% | 830 | 2 | ||||||
| CUKR. UNIČOV | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 155.00 | 0.00% | 22 010 | 142 | 156.50 | +8.00% | 4 695 | 30 | ||||||
| ČKD KOMPRESORY | 40.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 949.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 700.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 1 950 | 3 | ||||||
| LESY DŘEVO BRUNTÁL | 152.82 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 70.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 480.00 | 0.00% | 26 640 | 18 | 1 461.00 | 0.00% | 1 461 | 1 | ||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 36 300 | 30 | 1 079.00 | -4.00% | 3 237 | 3 | ||||||
| AGRODAT | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
| MASNA KROMĚŘÍŽ | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 188.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 79.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
