Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALANT MIKULOV | 300.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 106.40 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
RUBENA | 105.00 | -4.54% | 1 050 | 10 | +37.00% | 0 | 0 | |||||||
PILANA TOOLS | 235.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
SIGMA BRNO | 121.00 | -0.43% | 484 | 4 | +26.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 84.51 | +4.99% | 6 761 | 80 | +16.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | +16.00% | 0 | 0 | |||||||||||
TEXTILANA | 88.50 | +3.75% | 32 303 | 365 | +15.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 60.00 | +3.89% | 26 460 | 441 | +14.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 303.00 | +2.71% | 6 363 | 21 | +13.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 23 500 | 47 | +13.00% | 0 | 0 | |||||||
DOMOV PRAHA | 422.00 | +4.97% | 0 | 0 | +12.00% | 0 | 0 | |||||||
TEXLEN | 136.30 | 0.00% | 14 720 | 108 | +11.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 131.32 | +4.99% | 115 430 | 879 | +11.00% | 0 | 0 | |||||||
PANAV | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 137.00 | -2.14% | 6 850 | 50 | +10.00% | 0 | 0 | |||||||
TRIZON | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNION CUKR | 63.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||
PF AAA | 522.00 | +4.81% | 3 132 | 6 | +10.00% | 0 | 0 | |||||||
BASK | 1 005.00 | -1.47% | 12 060 | 12 | +10.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 168.34 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 200.00 | 0.00% | 6 600 | 33 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 9 891.00 | +10.00% | 9 891 | 1 | ||||||||
TEZAS | 205.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 71.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNICHOV | 187.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 133.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 345.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 3 130 | 10 | ||||||
ELITE | 115.10 | 0.00% | 1 727 | 15 | +10.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 235.00 | -4.85% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
HOTEL PANORAMA | 383.00 | +4.93% | 9 575 | 25 | 410.00 | +10.00% | 1 230 | 3 | ||||||
ZZN DOMAŽLICE | 224.00 | +4.67% | 9 184 | 41 | +10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||||
BOR | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 318.00 | +4.60% | 4 770 | 15 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 110.01 | +1.86% | 7 701 | 70 | 110.00 | +10.00% | 7 700 | 70 | ||||||
KNOF.PRŮM.ŽIROV. | 156.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚHŽ | 85.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KAPLICE | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
SEMPRA PRAHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 651.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 303.00 | -4.11% | 3 030 | 10 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 240.00 | +1.26% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 436.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 67.69 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 168.15 | -5.00% | 20 178 | 120 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 175.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD RIO MOST | 148.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 652.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 718.00 | 0.00% | 6 462 | 9 | +10.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB