Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS.FOND PRAV.DIVID | 65.00 | -7.00% | 1 950 | 30 | ||||||||||
| LES. SPOL.TELČ | 159.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 112.16 | +4.99% | 1 122 | 10 | 88.00 | -7.00% | 528 | 6 | ||||||
| ZČ ENERGETIKA | 2 518.00 | -4.98% | 0 | 0 | 2 663.60 | -7.00% | 31 963 | 12 | ||||||
| HP | 112.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BENAR | 138.00 | 0.00% | 27 600 | 200 | 121.60 | -7.00% | 7 782 | 64 | ||||||
| MEDICAMENTA | 203.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 3 568 | 18 | ||||||
| KOLBENKA | 115.00 | +3.90% | 14 030 | 122 | 99.00 | -7.00% | 1 782 | 18 | ||||||
| ACTUS | -7.00% | 0 | 0 | |||||||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 32.00 | -7.00% | 972 | 30 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 335 | 1 | 275.00 | -7.00% | 275 | 1 | ||||||
| IF SKPM | 59.70 | -7.00% | 836 | 14 | ||||||||||
| ČESKOMOR.VYBER.PF | 1 261.00 | -7.00% | 1 261 | 1 | ||||||||||
| POLOVODIČE PRAHA | 34.34 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 195.00 | +0.51% | 53 625 | 275 | 180.70 | -7.00% | 19 037 | 105 | ||||||
| INOVA | 101.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 294 | 2 | ||||||
| FINOP IF | 155.00 | -7.00% | 4 675 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 33.17 | 0.00% | 0 | 0 | 25.50 | -7.00% | 1 216 | 52 | ||||||
| OKD | -7.00% | 0 | 0 | |||||||||||
| GALA | 64.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SEVEROSKLO | 143.00 | -1.92% | 715 | 5 | 120.60 | -7.00% | 1 447 | 12 | ||||||
| GUMOKOV | 114.72 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 93.59 | -4.99% | 18 531 | 198 | 95.00 | -7.00% | 95 | 1 | ||||||
| JM ENERGETIKA | 2 632.00 | -4.98% | 102 648 | 39 | 2 527.30 | -7.00% | 36 757 | 15 | ||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 2 063 | 22 | ||||||
| FERONA | 120.00 | +0.84% | 26 040 | 217 | 111.50 | -6.00% | 21 755 | 193 | ||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
| TRANSAKTA | 180.00 | 0.00% | 5 400 | 30 | 167.50 | -6.00% | 1 173 | 7 | ||||||
| ITEC GROUP | 42.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 222.00 | -4.72% | 0 | 0 | 210.00 | -6.00% | 31 644 | 150 | ||||||
| MORAVOLEN ŠUMPERK | 57.00 | 0.00% | 0 | 0 | 47.30 | -6.00% | 2 224 | 46 | ||||||
| POTIS | 18.36 | 0.00% | 0 | 0 | 17.00 | -6.00% | 357 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 288.00 | -1.70% | 142 848 | 496 | 260.00 | -6.00% | 76 268 | 290 | ||||||
| HANUŠOVICKÁ LESNÍ | 194.23 | +9.99% | 1 165 | 6 | -6.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 24.06 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MOTORPAL | 78.00 | +1.29% | 6 006 | 77 | 80.00 | -6.00% | 1 095 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | -4.90% | 15 500 | 50 | 265.50 | -6.00% | 1 593 | 6 | ||||||
| EUROVIA CS | 1 550.00 | 0.00% | 1 396 550 | 901 | 1 416.50 | -6.00% | 19 831 | 14 | ||||||
| VINIUM | 168.00 | +5.00% | 0 | 0 | 159.00 | -6.00% | 2 659 | 17 | ||||||
| DENTAL | 271.00 | -9.66% | 1 355 | 5 | 300.10 | -6.00% | 1 779 | 6 | ||||||
| GMS PRAHA | -6.00% | 0 | 0 | |||||||||||
| SOKOLOV. STROJÍRNY | 62.50 | 0.00% | 0 | 0 | 61.30 | -6.00% | 3 711 | 63 | ||||||
| TEPNA | 47.10 | -4.92% | 6 359 | 135 | 48.00 | -6.00% | 192 | 4 | ||||||
| AUTOTECH PRAHA | 66.50 | -5.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
| IF JABLONECKÁ BIŽ. | 131.25 | +5.00% | 9 844 | 75 | 115.50 | -6.00% | 15 015 | 130 | ||||||
| JANKA | 226.00 | 0.00% | 41 584 | 184 | 220.00 | -6.00% | 13 185 | 60 | ||||||
| MAGNET | 136.93 | +4.99% | 2 739 | 20 | 112.60 | -6.00% | 3 003 | 28 | ||||||
| TONAK | 97.66 | +4.99% | 4 883 | 50 | 100.00 | -6.00% | 49 250 | 524 | ||||||
| GRAFIT | 205.00 | +1.48% | 2 870 | 14 | -6.00% | 0 | 0 | |||||||
| MADETA | 703.00 | 0.00% | 0 | 0 | 676.20 | -6.00% | 4 733 | 7 | ||||||
| RESONANČNÍ PILA | 153.09 | -10.00% | 0 | 0 | 191.60 | -6.00% | 1 533 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.40 | 0.00% | 16 265 | 162 | 105.00 | -6.00% | 18 821 | 180 | ||||||
| VAMBERECKÉ MASO UZ | 228.00 | +4.58% | 114 000 | 500 | 215.00 | -6.00% | 94 740 | 460 | ||||||
| HOTEL IMPERIAL | 139.50 | -10.00% | 4 604 | 33 | 145.00 | -6.00% | 435 | 3 | ||||||
| FRUTA PODIVÍN | 77.39 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TOSTA | 19.21 | -4.99% | 0 | 0 | 15.00 | -6.00% | 630 | 42 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 218.00 | +4.80% | 0 | 0 | 189.00 | -6.00% | 4 536 | 24 | ||||||
| MERKURIA | 56.27 | -9.99% | 675 | 12 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
