Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 204.00 | -1.92% | 11 220 | 55 | 210.00 | +7.00% | 2 100 | 10 | ||||||
| GENOSERVIS | 597.00 | +4.92% | 0 | 0 | 803.00 | +7.00% | 75 482 | 94 | ||||||
| BENZINA | +7.00% | 0 | 0 | |||||||||||
| TEXLEN | 149.63 | -4.99% | 5 686 | 38 | 157.00 | +7.00% | 9 589 | 59 | ||||||
| ČSAD KLADNO | 377.00 | +9.91% | 0 | 0 | 677.00 | +6.00% | 50 775 | 75 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | 335.00 | +6.00% | 670 | 2 | ||||||
| FINANCE ENG.-1.PF | 9.14 | -4.98% | 914 | 100 | 10.00 | +6.00% | 1 000 | 100 | ||||||
| KAPITÁL HOLDING | +6.00% | 0 | 0 | |||||||||||
| TYLEX LETOVICE | 349.00 | -0.85% | 3 141 | 9 | 351.00 | +6.00% | 2 106 | 6 | ||||||
| PREFA BRNO | 54.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 244 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.66 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RAKO | 1 205.00 | 0.00% | 44 585 | 37 | 1 180.00 | +6.00% | 27 443 | 24 | ||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.60 | +10.00% | 0 | 0 | 17.00 | +6.00% | 136 | 8 | ||||||
| NKT CABLES | 889.00 | +4.95% | 209 804 | 236 | 884.50 | +6.00% | 104 036 | 121 | ||||||
| HARV.RŮST.II PF | 23.94 | +5.00% | 7 374 | 308 | 24.50 | +6.00% | 1 715 | 70 | ||||||
| CALOFRIG BOROVANY | 888.00 | -4.92% | 0 | 0 | 856.50 | +6.00% | 10 528 | 12 | ||||||
| MOTOKOV PRAHA | 393.00 | +0.76% | 16 506 | 42 | 380.10 | +6.00% | 7 602 | 20 | ||||||
| MRAZÍRNY DAŠICE | 63.00 | -2.11% | 1 575 | 25 | 65.00 | +6.00% | 4 138 | 65 | ||||||
| SEMENA VELELIBY | 65.00 | +3.17% | 130 | 2 | +6.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 170.00 | +4.93% | 22 270 | 131 | +6.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 9 490 | 13 | 740.00 | +6.00% | 2 960 | 4 | ||||||
| KIF MOST | 89.16 | -4.26% | 2 675 | 30 | 93.10 | +6.00% | 2 793 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 805.00 | 0.00% | 23 345 | 29 | +6.00% | 0 | 0 | |||||||
| STROJIMPORT | 49.00 | +4.14% | 2 450 | 50 | 50.00 | +6.00% | 1 955 | 40 | ||||||
| TRANZA | 90.04 | -4.99% | 0 | 0 | 75.50 | +6.00% | 2 265 | 30 | ||||||
| POLIČSKÉ STROJÍRNY | 209.00 | -4.56% | 7 315 | 35 | 201.20 | +6.00% | 6 036 | 30 | ||||||
| GAMA | 510.00 | +4.93% | 10 710 | 21 | 483.00 | +6.00% | 10 143 | 21 | ||||||
| ČECHOFRACHT | 1 900.00 | +5.55% | 9 500 | 5 | +6.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
| KB LIKÉR | 207.00 | -10.00% | 9 522 | 46 | 265.00 | +5.00% | 3 892 | 14 | ||||||
| MASNA BRNO | 18.10 | 0.00% | 0 | 0 | 20.00 | +5.00% | 480 | 24 | ||||||
| VIGONA | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 4 725 | 27 | 175.00 | +5.00% | 10 325 | 59 | ||||||
| TECH.INŽ.ÚSTAV NER | 292.00 | -9.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 48.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 2 397 | 11 | ||||||
| ŽOS NYMBURK | 102.51 | +4.99% | 5 126 | 50 | 97.10 | +5.00% | 1 942 | 20 | ||||||
| VÝCHČ. PLYN.STROJ. | 191.70 | -10.00% | 0 | 0 | 222.50 | +5.00% | 223 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 17 280 | 64 | 266.50 | +5.00% | 18 655 | 70 | ||||||
| BRISK TÁBOR | 104.50 | +10.00% | 1 150 | 11 | +5.00% | 0 | 0 | |||||||
| VEKON | 91.86 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 550.00 | -6.14% | 12 100 | 22 | 572.30 | +5.00% | 11 446 | 20 | ||||||
| LESY Č. KRUMLOV | 523.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 133.01 | 0.00% | 6 917 | 52 | +5.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 147.00 | +5.00% | 428 358 | 2 914 | 153.00 | +5.00% | 340 248 | 2 330 | ||||||
| ŠROUBÁRNA ŽATEC | 140.00 | -2.31% | 16 240 | 116 | 131.00 | +5.00% | 10 045 | 77 | ||||||
| ČSAD TELNICE | 91.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 95.00 | -5.00% | 2 850 | 30 | +5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 69.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 69.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 3 915.00 | +0.05% | 544 185 | 139 | 3 861.90 | +5.00% | 77 238 | 20 | ||||||
| MOR.ZEM.HOLDING | +5.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
